台股 » 個股 » 萬國通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬國通

(9950)
  • 股價
    16.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.61%
  • 成交量
    184
  • 產業
    上櫃 塑膠
  • 9人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
萬國通 (9950)籌碼相關-富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11117.2500.0017.0513980.25%
2024/06/0500.00117.7518.00-1415-0.24%
2024/06/0400.00116.8017.05-1395-0.25%
2024/05/2200.00115.6515.70-1492-0.20%
2024/05/02115.6500.0016.1015200.19%
2024/04/0900.001016.9516.95-10590-1.69%
2024/04/01117.30117.3017.2506160.00%
2024/03/29116.55116.5516.6006160.00%
2024/03/20217.38217.5017.4506760.00%
2024/03/19117.70117.8517.5506830.00%
2024/03/18117.55117.6017.5006860.00%
2024/03/15119.2500.0019.2017070.14%
2024/03/1300.00120.8020.75-1700-0.14%
2024/03/12121.75121.4521.3507250.00%
2024/03/07121.30121.0021.0007500.00%
2024/03/06121.7000.0021.5517250.14%
2024/01/2600.002020.2920.30-201,818-1.10%
2024/01/15120.8000.0020.6512,3270.04%
2024/01/05122.2000.0022.0013,1590.03%
2024/01/0200.00123.2523.25-13,482-0.03%
2023/12/29123.4500.0023.1513,5270.03%
2023/12/27622.4500.0022.6563,5600.17%
2023/12/2600.001023.0022.85-103,574-0.28%
2023/12/2100.00123.9023.70-13,555-0.03%
2023/12/20124.8000.0024.2513,5520.03%
2023/12/1900.001023.6023.50-103,536-0.28%
2023/12/12625.7700.0025.5563,4800.17%
2023/12/1100.00127.3527.30-13,438-0.03%
2023/12/0700.00126.9026.95-13,408-0.03%
2023/12/06226.7000.0026.8523,3850.06%
2023/12/0500.00126.3026.00-13,361-0.03%
2023/12/04126.6000.0026.4513,3620.03%
2023/12/0100.00126.1526.20-13,353-0.03%
2023/11/30126.55226.5026.30-13,374-0.03%
2023/11/2800.00226.6026.60-23,423-0.06%
2023/11/27226.5500.0026.3523,4130.06%
2023/11/221027.2000.0027.10103,3480.30%
2023/11/20427.5800.0027.4043,3240.12%
2023/11/172329.97429.1628.70193,2820.58%
2023/11/16628.68628.6528.8003,0540.00%
2023/11/091027.751126.6226.65-12,755-0.04%
2023/11/08127.5000.0027.4012,6980.04%
2023/11/07227.90128.3028.5012,6470.04%
2023/11/06128.0000.0028.5012,5750.04%
2023/11/032128.002027.3227.3012,5160.04%
2023/11/02226.7500.0026.9022,4350.08%
2023/11/014626.614626.4126.4502,3990.00%
2023/10/312527.654326.6126.30-182,369-0.76%
2023/10/3000.003027.3127.60-302,306-1.30%
2023/10/274027.363326.4627.0072,2510.31%
2023/10/266027.074326.9226.85172,1980.77%
2023/10/2500.00126.3527.20-12,142-0.05%
2023/10/241127.401126.5626.8502,0830.00%
2023/10/231626.981627.5327.2001,9610.00%
2023/10/204428.034027.2426.0041,8520.22%
2023/10/19427.082027.1527.15-161,578-1.01%
2023/10/182625.862624.7024.7001,4140.00%
2023/10/173626.483025.7625.7561,3560.44%
2023/10/163526.46726.0025.50281,2852.18%
2023/10/134425.495126.1226.35-71,170-0.60%
2023/10/122024.98524.2524.20159801.53%
2023/10/112424.58124.2024.20239022.55%
2023/10/06325.42225.3525.5518130.12%
2023/10/04120.85119.7521.1505940.00%
2023/10/03120.4000.0020.1515490.18%
2023/10/0200.00721.0020.80-7540-1.29%
2023/09/20218.00118.0518.1015290.19%
2023/09/15519.7000.0019.6555570.90%
2023/09/1300.00120.3520.00-1556-0.18%
2023/09/1200.00220.0320.00-2553-0.36%
2023/09/11321.0000.0020.6035440.55%
2023/09/08119.80119.8020.5505350.00%
2023/09/0700.00220.0820.00-2532-0.38%
2023/09/06120.7500.0020.7015160.19%
2023/09/0500.00120.9021.15-1501-0.20%
2023/09/04421.90121.9022.1034670.64%
2023/08/30117.5000.0018.4013720.27%
2023/08/2800.00117.1017.10-1356-0.28%
2023/08/25118.0000.0018.4513370.30%
2023/08/2200.00216.2015.70-2265-0.75%
2023/08/21216.9000.0016.6022570.78%
2023/08/18119.6500.0018.2012380.42%
2023/06/3000.000.520.5021.25-0.5129-0.38%
2023/06/2900.00222.5022.40-2116-1.72%
2023/06/2800.00122.5022.00-1109-0.91%
2023/06/2700.001.322.1021.80-1.399-1.34%
2023/06/2100.00218.3018.30-261-3.25%
底部轉強金麗科,漲停轉強富喬+迎廣,線型強勢萬國通+精成科Anue鉅亨-2023/11/06
迎輝、萬國通 19日起採全額交割Anue鉅亨-2021/08/17
萬國通10月營收0.83億元年減75.07% 1—10月達9.17億元Anue鉅亨-2020/11/14
萬國通 相關文章