台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    197.95
  • 漲跌
    ▲1.55
  • 漲幅
    +0.79%
  • 成交量
    795
  • 產業
    上市0.00%
  • 226人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦科技 (0052)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22185190195200205210Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0600.001198.00197.65-1902-0.11%
2025/02/0500.002198.00197.20-2904-0.22%
2025/02/031192.1500.00192.3019170.11%
2025/01/2200.003202.15202.40-3913-0.33%
2025/01/1700.001196.60197.50-1951-0.11%
2025/01/131194.0500.00192.9019720.10%
2025/01/101198.3500.00197.7519600.10%
2025/01/091198.5500.00198.1019730.10%
2025/01/081201.5500.00200.3019770.10%
2025/01/0600.001199.70199.95-1954-0.10%
2024/12/311193.6500.00194.6019290.11%
2024/12/3000.000.1195.95195.30-0.1930-0.01%
2024/12/2500.002195.55195.50-2932-0.21%
2024/12/2300.001193.80194.35-1932-0.11%
2024/12/201190.8000.00190.2519280.11%
2024/12/191191.6000.00192.9019240.11%
2024/12/181192.8500.00194.5519210.11%
2024/12/1700.001194.80193.70-1918-0.11%
2024/12/1600.001194.25192.50-1912-0.11%
2024/12/131190.7500.00191.9519100.11%
2024/12/111189.1500.00189.5519090.11%
2024/12/0500.002193.80193.80-2907-0.22%
2024/12/0400.000.1192.10192.90-0.1915-0.01%
2024/11/251191.5000.00189.5018830.11%
2024/11/140.1189.5000.00189.250.18400.01%
2024/11/122193.9000.00191.9028460.24%
2024/11/0800.004197.50197.15-4844-0.47%
2024/11/0600.001192.35192.90-1869-0.11%
2024/11/0400.001189.20190.55-1923-0.11%
2024/11/012185.401186.75188.0019860.10%
2024/10/3000.001191.35189.15-11,016-0.10%
2024/10/291189.6000.00189.2511,0270.10%
2024/10/281193.301195.55193.3501,0160.00%
2024/10/241192.201194.55192.0001,0310.00%
2024/10/232194.6000.00194.4021,0440.19%
2024/10/222195.1000.00195.7021,0710.19%
2024/10/1800.000.2197.20195.00-0.21,125-0.01%
2024/10/161189.9000.00191.1011,1690.09%
2024/10/0700.001183.05184.15-11,257-0.08%
2024/09/301179.2500.00177.1011,3060.08%
2024/09/090.1167.5000.00167.700.11,3780.01%
2024/09/0300.0015177.75176.75-151,359-1.10%
2024/08/1900.000.1180.05180.10-0.11,432-0.01%
2024/08/1500.001175.15175.25-11,419-0.07%
2024/08/120.6174.5000.00173.700.61,3840.04%
2024/08/095170.0000.00171.5051,3700.36%
2024/08/086165.5000.00165.6561,3440.45%
2024/08/074169.7500.00169.5541,3170.30%
2024/08/050.3158.550160.00153.450.31,2240.02%
2024/08/020.1173.9200.00170.050.11,1610.01%
2024/07/260175.4900.00174.5501,0390.00%
2024/07/220.1178.6100.00177.350.19510.01%
2024/07/1900.003185.05183.90-3909-0.33%
2024/07/180.1188.0000.00189.400.18730.01%
2024/07/111199.9500.00201.5017680.13%
2024/07/100.1194.6000.00197.300.17630.01%
2024/07/030.3184.8500.00184.900.36900.04%
2024/06/251179.1000.00181.6516710.15%
2024/06/241182.1700.00181.7016640.15%
2024/06/2100.001186.40186.50-1657-0.15%
2024/06/201186.5500.00188.0516450.15%
2024/06/1910187.2000.00187.65106291.59%
2024/06/1700.000.1177.55177.55-0.1629-0.02%
2024/04/301153.9000.00153.9016000.17%
2024/04/2600.000.2151.70151.25-0.2602-0.03%
2024/04/220.2146.1500.00144.250.25940.03%
2024/03/0800.002158.05156.70-2392-0.51%
2024/02/291143.9000.00144.0513470.29%
2024/02/231144.6000.00144.7513490.29%
富邦科技 相關文章
富邦科技 相關影音