台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    2050
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    24,705
  • 產業
    上市 半導體類股
  • 10515人加入追蹤

    立即追蹤

  • 本地時間:14:34

     
富邦-斗六券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/04/22

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動統一全球創新 -0.02%-0.1-0.102729216.316.316.216.3
主動摩根美國科技  00000015.6015.615.6
尖點 -1.86%-15.82.5-18.3012426.3424.7427.2445.5
昇陽半導體 -0.36%-138.4-21.4-14216228224.3228.5230
雷虎 0.00%000001153.5154153.5153.5
矽創 -0.50%-1.20-1.2-101239.30239.3240.5
凱基台灣TOP50 0.13%1.60.51.172952312.412.412.412.4
主動統一台股增長 -0.10%-19.3-17.1-2.226373547226.92726.927
主動國泰動能高息 -0.11%-2.10-2.1151151012.612.6012.6
元大台灣50 0.02%0.30.300171786.486.486.486.4
富邦科技 0.25%0.60.20.435250.150.150.250.3
富邦台50 0.03%0.100.1001200199.9200200
元大台灣50正2 0.18%6.90.66.312914314272727.127.1
元大台灣50反1 0.12%6.50.463974474912.312.312.312.4
期元大S&P黃金  00000049.949.9050
元大滬深300正2 -0.92%-70-7-360362102121.2
期元大S&P石油  0000002702726.7
元大S&P500 0.00%00012070.370.370.370.3
富邦NASDAQ 0.00%0002201081080108
期元大S&P原油反1 1.44%10155013.913.9014.1
富邦公司治理  00000075.775.7075.7
期元大S&P黃金正2  000000100.6100.60101.1
復華富時不動產 -0.22%-0.30-0.3-130139.109.19.1
元大台灣高息低波  0000005405454.1
期街口S&P布蘭特油正2 1.69%43043-5105149.7049.748.9
期元大道瓊白銀 -0.78%-2.40-2.4-50563.1063.163.6
元大全球AI  00000095.2095.295.6
國泰費城半導體 -0.10%-0.10-0.1-2026867.96868.1
國泰永續高股息 -0.18%-2.50-2.5-5135425.12525.125.1
國泰台灣科技龍頭 0.07%1.901.96464044.444.4044.4
中信中國高股息 -0.13%00011015.815.8015.8
富邦越南 -0.05%000-30318.7018.718.7
中信關鍵半導體 -0.27%-0.10-0.111030.130.1030
富邦台灣半導體 -0.78%-0.30-0.311038.338.3038
中信小資高價30  00000042.442.4042.6
富邦基因免疫生技 -0.10%-0.20-0.2-2002010.2010.210.2
富邦特選高股息30 -0.11%-0.20.1-0.3-1121415.315.315.315.4
中信電池及儲能 0.24%00011016.516.5016.5
永豐優息存股 0.15%0.300.31515014.914.9014.9
國泰數位支付服務 -0.83%-0.70-0.7-20242.2042.242.6
凱基優選高股息30 -0.08%000-1012502525.1
大華優利高填息30 0.14%2.20.12-6326523.923.823.923.8
群益台灣精選高息 -0.25%-14.50-14.5-242424723.923.923.923.9
國泰台灣領袖50 0.64%0.40.20.202132.432.332.632.5
復華S&P500成長  0000003003030.1
群益半導體收益 -0.13%-0.50-0.5-1301329.1029.129.1
復華台灣科技優息 -0.51%-5.4-0.3-5.2-4524722.522.622.522.6
兆豐永續高息等權  00000016.1016.116.2
中信成長高股息  00000023.7023.723.7
野村臺灣新科技50  00000047.647.6047.6
台新永續高息中小 -0.53%-0.10-0.1-10118.8018.818.9
元大台灣價值高息 -0.36%-0.40-0.4-1001010.5010.510.6
兆豐電子高息等權 -0.11%-0.20-0.2-1001017.7017.717.7
凱基美國非投等債 0.07%00033014.414.4014.4
群益科技高息成長 -0.94%-0.30-0.3-30311.8011.811.9
台新臺灣IC設計 0.64%0.600.633029.629.6029.8
台新日本半導體 0.00%00022015.415.4015.4
群益優選非投等債 -0.10%0001209.69.69.69.6
元大航太防衛科技 0.31%0.100.111025.825.8025.9
富邦旗艦50 0.02%00002115.315.315.315.3
新光美國電力基建 0.14%0.40.10.26161016161616
主動野村臺灣優選 1.09%1.201.255021.121.1021.3
玉山全球藍籌100  00000019.4019.419.4
統一美國50 0.08%000-50511.9011.911.9
主動群益台灣強棒 0.73%0.600.6-31421.121.121.120.9
主動野村台灣50 -0.05%00011019.419.4019.4
群益ESG投等債0-5 0.10%0.200.22020010.210.2010.2
台泥 0.05%000.103424.624.624.624.5
亞泥 0.00%000-10135.7035.735.7
大成 -0.19%-0.20-0.2-2025405454.1
卜蜂 0.00%000-2021410141141
統一 0.13%1.701.7-1801872.5072.572.4
佳格 0.17%0.300.366029.829.8029.9
聯華  00000043.543.543.543.5
大統益 0.00%000-2021500150150
台塑 0.58%1.81.70.11655251.852.151.9
南亞 0.40%9.35.43.9-1692689.58989.689.4
台聚 -0.15%-2.22.7-4.9901041414.414.414.614.4
華夏 0.34%0.10.1001114.514.514.614.5
亞聚 -0.57%-10.50-10.5120120015.415.4015.3
台達化 -5.60%-110-111010019.719.7018.6
中石化 -0.26%0001107.77.707.7
東陽 -0.76%-0.60-0.611078.778.7078.1
台化 -0.46%-1.4-1.60.2-33650.851.250.750.6
遠東新 -0.78%-20-2-1001025.8025.826
新纖 0.05%0.700.77474017.517.5017.6
福懋 0.00%0002020016.416.4016.4
力麗 0.95%0.100.11106.36.306.4
佳和 -1.27%-0.60-0.633014.414.4014.3
士電  000000197.5197.5198197.5
東元 -0.16%-0.50-0.545063.463.463.563.3
中興電 -0.09%-10-1770155.6155.6155.5155.5
亞力  000000114.5114.50113.5
華城 1.82%16.816.80011922.7915931.8915
堤維西 0.08%0.100.122032.232.2032.3
恩德 -0.36%-0.8-0.90.1-44829.629.829.529.5
巧新 -1.08%-2.8-1.9-0.93634444.243.643.9
亞德客-KY  0000001,3051,30501,325
直得 -4.02%-43.50-43.5890120.3120.3119.8115.5
華電 0.31%0.100.111032.632.6032.7
華新 -0.18%-0.6-0.2-0.3610431.631.731.631.6
華榮 0.04%0.100.144034.734.7034.7
合機 0.36%0.200.211041.341.3041.5
大東電 -0.12%-1.81.8-3.6-516254252.5254.3255
南僑 -0.14%-10-1-200203603636.1
東鹼 0.13%0.20.5-0.323139.439.339.839.2
永光 -0.75%-9.73.9-13.6-1932258.757.658.959.6
長興 2.29%13284.347.7-1155678685.186.782.7
生達 0.00%00011061.961.9061.9
三晃 0.00%000-60627.3027.327.3
台肥 0.06%000-2024504545
元禎 6.23%4.322.3-11234.533.235.232.9
中華化 1.71%1.11.1001164.463.864.964.9
杏輝 0.00%0002222032.332.3032.3
喬山 0.87%101110115.5115.50116.5
臺鹽 0.16%0.100.122032.132.1032.2
南光 -0.14%-0.10-0.1-30335.5035.535.5
勝一 1.96%6.506.5-102166163166.3163
神隆 -0.93%-23.10-23.1-117011721.2021.221.4
美時  000000226.5226.50226.5
台玻 -1.15%-121.736.3-158441429774.674.474.870.9
潤隆  00000029.629.6029.7
中釉 0.50%2.91.41.59201028.928.92929
華紙 0.35%0.10.10-11214.214.114.214.3
榮成 -1.05%-0.50-0.55509.59.509.4
中鋼 -0.19%-0.6-0.1-0.41315219.619.619.519.6
東和鋼鐵 -0.12%-0.50-0.566069.369.3069.2
第一銅 -0.13%-0.5-0.1-0.4-821039.539.539.539.5
中鴻 -0.64%-1.10-1.199018.218.2018.1
燁輝  00000013.9013.914.1
大成鋼 0.14%0.100.1-10136.9036.936.8
上銀 0.15%2.9-5.38.1-426315.2317.2314.5312.5
川湖  0000003,96003,9603,935
橋椿 0.22%101-2002022.7022.722.7
南港 -0.87%-0.30-0.3-10134.7034.735
台橡 -0.27%-0.10-0.122018.818.8018.7
正新 -0.01%00099032.632.6032.6
裕隆 1.24%0.300.3-10128.2028.227.9
中華 0.27%2.202.2-1501554.1054.154
劍麟  00000093.2093.291.4
光寶科 -0.38%-81.2-9.2-8312174.9174.6175176
聯電 -0.10%-7.3-7.90.6-18779578.778.778.678.6
全友 -1.74%-10-133018.218.2017.9
台達電 0.94%18.918.900112,014.52,0072,025.92,015
金寶 1.08%9.881.82312829.429.329.529.9
華通 -0.39%-16.5-15-1.501716248248.5247.5247
楠梓電 -1.30%-60-6341115.5115.5115.5113.5
鴻海 -0.38%-36.3-23.5-12.8-172543220.6221.2220.3221
仁寶 -1.82%-27-0.7-26.3-4424632.232.532.232.8
國巨* -0.61%-27.1-31.64.4-31014318319.8316.6315.5
廣宇  00000046.2046.247.3
華泰 0.14%1.81.10.72122159.759.760.859.7
台積電 0.41%33.47.126.3-2142,056.52,051.72,058.82,050
旺宏 -0.81%-327.4-357.530.121304283132.5133.1131.8134.5
光罩 -0.37%-2.8-4.21.4-1131453.353.553.251.8
台亞 0.00%000-1014304343
茂矽 -0.45%-1.50-1.5-1001033.2033.233.3
華邦電 0.18%5.10.34.912322090.290.290.290.6
智邦  0000002,198.62,198.602,200
順德 4.52%14.515.5-1-112160.1149.5165166
佳世達 -0.10%-0.10-0.1-2022602626
宏碁 0.67%2.20.22912328.128.128.228.3
鴻準 -0.19%-10.2-1.2-641054545454.2
敬鵬 0.15%0.51-0.505654.554.454.655
英業達 0.50%4.104.1-170174804847.8
華碩 0.99%5.95.90011602599605609
所羅門  000000117.5117.50117
致茂  0000002,089.12,0302,0952,030
矽統 0.07%2.511-8.5-25335959.35959.459.7
昆盈 0.79%0.30.3001136.13636.235.8
燿華 0.35%14.614.600616168.268.168.467.8
金像電 -1.50%-18.50-18.5-1011,231.501,231.51,250
菱生 -0.73%-5.9-7.11.2-6192532.132.33231.8
大同 0.81%3.603.6-1121431.831.831.831.5
佳能 -2.04%-6.40.7-724178.578.47976
凱美  00000087.187.1085.8
技嘉 1.73%505001289.7289290285
微星 -0.54%-0.50-0.5-1019709797.5
廣達 1.42%43.31429.3-639338.7335.2339.9335
台光電  0000004,1234,151.64,003.84,065
精元 1.81%2.202.233041.441.4042.2
威盛 3.88%30327910177.3778080
云辰 0.48%0.10.1012110.310.310.410.3
正崴 0.00%00001038.438.438.838.4
映泰 0.93%4.2-3.27.5-651141.742.141.540.2
凌陽 1.45%63.32.7-6101625.925.72625.6
毅嘉 0.77%9.91.78.31217476.376.376.776.9
漢唐  0000001,0051,0051,0051,000
國碩 1.18%0.40.400113332.933.332.6
南亞科 0.74%46.433.712.842924217.1216.4217.9219
友達 0.35%5.45.7-0.411837118.618.618.718.6
環科 1.09%0.600.6-10150.4050.449.9
精技 1.75%0.800.811045.845.8046.6
仲琦 0.17%0.300.355035.135.1035.2
建準  000000148.5148.50147
固緯 -4.60%-2.90-2.91106363060.1
鼎元 0.29%0.600.6-30452.452.652.452.2
偉詮電 0.23%4.3-37.312241277.677.777.478.3
翔耀 -0.65%-0.10-0.111023.223.2023
超豐 -0.04%-0.4-0.1-0.3-821096.596.596.596.5
兆勁 1.74%0.500.5-20214.4014.414.2
京元電子 -1.09%-46.3-3.6-42.6-11415283.8284.5283.6287.5
創見 0.21%5.511.5-6-5510267265.5267.8269
聯發科 4.71%207.40207.41202,201.32,191.32,269.32,295
全新 0.20%7.407.410100363.8363.8366.2364.5
飛宏  00000025.8025.825.8
義隆 -1.41%-2-20011141.5142.5140.5140
盟立 -0.79%-7.4-7.1-0.3110893.894.293.394
麗臺 -0.23%-0.50-0.533071.571.5071.3
志聖  0000006000600597
立隆電 -1.07%-4-51-112186.7190185184
可成 1.17%2.502.5-1012130213210.5
鉅祥 1.67%404220119.5119.50121.5
美隆電 -0.20%00011024.424.4024.4
強茂 0.32%5.66.1-0.521715103.9103.7104.1103.5
希華 -1.84%-60-6-70746.6046.647.5
兆赫 -1.51%-20.5-17.1-3.43191671.772.171.171
瑞軒 0.34%0.100.11104444044.1
華新科 1.72%550022144.4143.3145.8142.5
揚博 -2.50%-6.50-6.5120130.2130.3130127
普安 0.09%2.5-1.13.6-46206644.544.544.544.4
宏達電 -0.03%-0.1-0.40.3-61741.942.341.941.9
國建 -0.59%-0.50-0.5-30325.3025.325.5
太子 0.01%000-630638.108.18.1
皇昌  0000005205251.6
日勝生 0.00%00022010.610.6010.6
長榮  000000201.50201.5202
新興  00000034.434.4034.4
榮運  00000049.849.8049.9
陽明 -0.20%-0.10-0.111050.650.6050.5
華航 0.00%000-21318.218.218.218.2
東森 0.06%0.200.2-1601620.3020.320.3
萬海 -0.40%-0.6-0.3-0.301274.374.574.274.5
長榮航 0.21%0.30.2024235.13535.235.1
亞航 -0.20%-0.20-0.2-20251.1051.151.2
漢翔 0.38%0.80.10.7-21450.250.150.250
長榮航太 1.49%2.502.5-1011680168165.5
星宇航空 -0.17%-0.30-0.377020.620.6020.6
雄獅 0.00%0001101601600160
寒舍 0.14%000-10135.2035.235.2
雲品 -0.01%00099041.241.2041.2
台中銀 0.27%0.400.477020.320.3020.4
臺企銀 -1.02%-2-1.9-0.22121016.616.716.516.6
遠東銀 0.00%000-50512.5012.512.5
新產 -0.82%-10-1001122.6124122.5123.5
三商壽 0.32%0.100.1-6067.907.97.9
華南金  00000035.3035.335.3
富邦金 -0.22%-2.6-0.7-1.8-1121388.288.588.188.3
國泰金 -0.26%-0.20-0.2-10175.7075.775.9
凱基金 0.73%0.300.322020.720.7020.8
玉山金 0.02%0.10.3-0.2-112143332.93333.1
元大金 0.12%0.30.5-0.145150.250.150.650.1
兆豐金 0.38%0.100.1-10139.7039.739.5
台新新光金 -0.24%-0.20-0.23302424024
國票金 -0.33%-0.10-0.12201515015
中信金  00000053.653.6053.5
第一金  00000028.728.7028.7
遠百 0.45%0.100.111022.522.5022.6
匯僑 0.30%0.100.1-10116.6016.616.5
統一超  000000238.4237.9239238.5
農林 0.00%00011011.711.7011.7
潤泰全 -0.06%-0.1-0.20.1-13444.744.744.744.6
神基 0.00%000001102101.8102102
晶豪科 -0.29%-5.79.2-14.9-5712164163.2164.5167.5
大立光 -0.23%-60-61102,5912,5912,6102,585
華立 1.47%202110136.5136.50138.5
晟銘電 -5.19%-35.80-35.8-6061150115121
聯陽 0.20%0.5-0.20.8021127.7127.8127.5128.5
嘉晶 0.52%1.20.11.123176.576.476.577
奇鋐  0000002,698.92,6882,743.32,695
亞光 1.04%1.41.40011132.1131.4132.8132.5
信邦 -0.46%-1.30-1.3110284.8284.8282.5283.5
憶聲 -2.57%-0.30-0.3-10113.6013.614
禾伸堂  0000002492490248
零壹  00000097.997.9097.9
德律 0.97%143.810.3-224362.5361.3363.1358
佰鴻 1.89%20.620.20.4-1333432.131.832.432
聯詠 0.04%0.50.20.3231432.4432.3432.5432.5
智原 0.74%84.53.6-246180.4179.7180.8179
文曄  0000002132130213.5
欣興  000000728.4728.1729716
揚智 2.18%2.82.8005525.725.425.925.1
晶技 -0.60%-10-1-1011660166167
健鼎 -1.21%-5.50-5.5-1014540454459.5
台灣大 1.04%3.503.5330111.8111.80113
益登 0.16%0.600.6-90940.6040.640.6
精金 0.00%00000113.113.113.113.1
力特 -0.29%-0.1-0.1002226.226.326.225.2
建漢 0.17%101-5131831.131.131.130.9
日電貿 -0.94%-260-2626260106.5106.50105.5
凌航 1.41%192.216.8-8210134.9134135.1133
耀登 -1.68%-37-1.7-35.34117200.7200.8200.6192
正達 -1.83%-0.8-0.8001145.746.145.345
大量  0000006480648680
景碩 0.48%28.320.28.1-3912493.2491.9494.2491.5
全科 -0.81%-0.40-0.4-10149.6049.650
晟鈦 0.13%00011039.839.8039.9
緯創 0.35%6.14.12-3812144.3144144.5144
虹冠電 0.00%000-10156.8056.856.8
昇貿 -2.13%-7.50-7.5330117.5117.50115
弘憶股 2.15%3-0.23.113145.845.845.747.4
同泰 0.57%0.100.1-10117.4017.417.3
新日興 -1.98%-4.50-4.51102272270222.5
京鼎 1.20%808-102334333.5334330
譁裕 -2.47%-1.70-1.744017.217.2016.8
榮創 -1.13%-0.6-0.1-0.512126.526.626.526.1
創意  0000003,73503,7353,675
聯鈞 -1.69%-87.9-87.9001414372.4375.5369.2363.5
群創 0.24%10.618.2-7.66917210225.825.725.925.6
揚明光  00000071.171.1072.3
柏騰 -2.63%-8.3-8.300101031.63231.232.7
安馳 -0.53%-0.40-0.4-1017507575.4
台勝科 -1.29%-2.40-2.4-101184.6184184.6187
嘉澤  0000002,659.52,6602,6552,650
晶彩科 -0.56%-2.9-3.50.6034128.6129.3128.1127.5
敦泰 5.22%5.605.612053.753.456.256.2
聯穎 0.19%0.7-11.7-1711820.321.320.320.2
牧德  0000009240924932
聯合再生 0.78%3.60.82.9-1992916.216.216.216.1
辛耘  0000008470847847
艾笛森 -2.02%-4.50-4.5-90924.8024.825.3
瑞鼎 1.07%5.505.5-202257.30257.3254.5
力銘 -0.76%-0.80-0.855019.819.8019.7
智易 0.00%000-101173.50173.5173.5
宏致 -1.31%-15.30-15.3-1601672.9072.973.9
達邁 1.95%4.54.50022115.4114.3116.5113.5
精聯 0.17%00011029.429.4029.4
健策  0000005,462.65,4505,464.45,410
世芯-KY -1.60%-65-6500114,073.84,107.54,042.54,065
貿聯-KY  0000002,56002,5602,555
TPK-KY 4.35%20.94.916-52768.766.869.266
大眾控 -1.35%-20.29.6-29.8-8122074.674.174.978.6
大聯大 0.00%000-516101.5101.5101.5101.5
欣陸  00000021.421.4021.4
神達 -0.49%-1.2-0.7-0.513285.785.885.585.3
上緯投控  000000125.50125.5126
日月光投控 -0.24%-1.10-1.1110466.1466.10465
富采 1.05%25.10.924.23233172.672.573.473.3
定穎投控 -3.00%-29.1-16.2-12.8253193.5195.4190189
聯嘉投控 0.25%0.60.10.51011122.12222.222.1
麗豐-KY -0.46%-0.50-0.51101091090108.5
承業醫 0.09%0.10.1013232.232.232.232.2
東台 -2.66%-1.90-1.922034.734.7033.8
全球傳動 0.34%0.40.6-0.312159.659.46059.1
智伸科  000000138.5138.50139
永新-KY -0.19%-0.50-0.5-50553.1053.153.2
元翎 -0.25%-0.30-0.355020.120.1020.1
時碩工業 4.52%3.203.211070.870.8074
大銀微系統 -0.50%-10-1010199199199.3198
達明  0000003200320319.5
德淵 2.29%21.9219.9-3243626.626.226.726.1
國精化 -3.47%-140-14220201.5201.50194.5
康普 0.25%2.10.71.429794.694.694.795.3
三福化 -3.25%-5.50-5.5010169.3169.5167164
材料*-KY -2.25%-10.20-10.21010045.145.1044.1
南寶  0000003550355351
上品 1.87%50.5050.5-11011245.60245.6241
正文 -1.32%-10.3-7-3.36201438.939.238.738.6
事欣科 0.01%0000017071.269.569.5
新唐 2.16%13.576.5-224156.1153.8157.3154
泰鼎-KY 0.10%0.10.3-0.212152.652.552.852.3
和碩 0.95%2.42.30.1-12384.483.784.884.7
凌通 2.14%23.52.920.61621552.352.252.853.5
光鋐 2.45%2.602.62205353054.3
臻鼎-KY 1.17%48.637.511.2-11113319317.2320.6315
誠美材 1.31%5.85.90-731044.5434545
天鈺 -0.40%-4.65.8-10.4-617166.6161.5167.3169
十銓 -1.08%-59.655.2-114.7-111122249.9246.6251.6262
立積 1.56%404120128128128.7130
眾達-KY 1.50%22.1-0.422.5-416246.6246.9246.5242
榮科 2.83%6.56.50022114.9113.3116.5116.5
全訊 -0.35%-0.50-0.5001142.5144.5142.5143
達興材料 1.60%7.67.60011471.2467.3474.9453
乙盛-KY 1.27%34-1-112117.7115119120
弘凱 -0.56%-0.30-0.311044.644.6044.3
祥碩 3.30%44.544.500111,346.61,330.31,374.81,380
禾聯碩 -0.18%-0.10-0.1-10155.2055.255.3
jpp-KY -1.83%-80.5-80.5001212366369.3362.6362
豐祥-KY -0.86%-1.50-1.5-101174.50174.5176
中磊 0.90%1.501.522083.683.6084.3
瀚宇博 0.84%7.307.3-90996.9096.996.1
松翰 -0.65%-0.30-0.3-1014504545.3
皇鼎 -0.60%-3.60-3.6-4104114.5014.514.6
長虹 1.04%5.605.6-60777.177.377.176.3
合庫金 -0.21%-20-23939023.523.5023.4
群益證 0.36%1011010028.128.1028.2
群益期  00000055.655.6055.6
邁達特 0.84%0.400.411047.947.9048.3
彩晶 -0.22%-0.20-0.2111108.98.908.9
達運 -0.35%00000114.314.314.414.4
金橋 -0.21%-0.20-0.2-30323.4023.423.5
富爾特 1.10%0.30.3001127.427.227.527.7
亞翔 -1.44%-210-21220731.5731.50721
百一 -2.44%-2.4-0.7-1.646216.116.215.815.8
嘉聯益 -0.61%-2.8-4.41.6-1942319.920.919.819.7
鈞寶 -1.18%-1.20-1.222048.648.6048
華興  0000001301313
浪凡 -0.61%-0.30-0.311049.149.1048.8
凌華 1.71%13.6013.61010079.679.6081
宏齊 0.89%0.300.3-1012802827.8
瑞儀  00000099.299.2099.6
大豐電  00000047.547.5047.5
精成科 -0.21%-2.1-0.5-1.6792112.2112.2112112
帆宣  000000389.5389.50390.5
佳必琪 0.00%000022188.8188.8188.8187.5
盛群 -0.55%-12.4-19.97.510382859.459.85960.5
詮欣 -3.40%-9.20-9.233090.390.3087.2
飛捷 0.45%1012201111110111.5
今國光 3.42%2.302.3-10167.3067.365
聯茂 -0.62%-27.9-24.5-3.411514299.5300.4298.6297
華孚 0.21%0.200.222047.247.2047.3
力成 0.12%11.3-0.3341218.9218.6219.9218.5
矽格 -1.63%-33.7-24.3-9.42118188.3189.6186.6186.5
台郡 0.54%1.90.81.1-41570.269.570.370
同欣電 -0.20%-1.52.3-3.8242187.3186.9188185
台表科 -4.26%-14-6-8021164166160158
康舒 0.54%3.603.6-1201351.751.351.751.4
啟碁 -0.79%-17.2-18.41.1-459243.1245.5241.8241.5
悅城 -0.27%-0.20-0.222037.637.6037.5
旭隼 -1.22%-100-101108208200810
樺漢  000000318.4319.3317.5318.5
矽力*-KY -1.40%-16.9-16.90033403.8406.5400.8402.5
統新 -5.57%-14.50-14.5110260.5260.50246
迅得 1.52%31328-8311185.3184.5185.5182
光聖  0000002,277.92,277.902,240
元晶 -0.04%-0.10-0.1-51639.539.539.539.5
藥華藥  0000006490649647
GIS-KY -0.24%-0.40-0.422081.981.9081.7
晶碩 -0.45%-5.20-5.2-404286.20286.2287.5
台塑化 0.23%0.6-0.10.7-41552.95352.952.7
穎崴  00000010,685.810,86510,65010,730
達發 1.86%11.211.20011603.3597608.2610
晶心科  000000253.50253.5253.5
易華電 0.46%0.10.1001132.532.432.632
虹揚-KY 0.36%0.100.111013.813.8013.9
研揚 -0.84%-100-10-10010119.50119.5120.5
聯策 2.78%14.517.3-2.8-1568785.288.691.4
緯穎 0.54%70.328.541.81324,313.74,308.34,322.54,350
騰輝電子-KY 5.52%32.518.813.7132196.1192.3201.8206
洋基工程  0000006820682684
芯鼎 -0.35%-0.9-0.9006645.845.945.745.5
惠特 -1.29%-9.1-3.6-5.4352140.3140.8139139
嘉基  000000442.4442.40420.5
力智  0000001771770180
澤米  00000045.6045.643.9
威鋒電子 0.00%000-10190.4090.490.4
台灣虎航 0.00%0001104949049
力積電 -0.98%-45.2-41.4-3.8-8728156.857.256.657
AES-KY 3.54%787800221,101.11,0811,1201,120
采鈺 -1.10%-54.30-54.310100494.9494.9488489.5
來頡  0000009109191.1
富世達  0000001,98401,9841,985
邁科 -2.11%-450-45-404533.80533.8545
永道-KY  0000001050105106
全福生技  00000023.8023.823.9
創控 -5.56%-7.80-7.822070.170.1066.2
康霈* 0.77%1.81.80022113.9113.5114.4111
天虹 2.91%9.79.70011334329.2338.9325.5
青新-創 -0.25%-0.20-0.211080.480.4080.2
奕力-KY  00000037.4037.437.4
威力暘-創 -0.43%-0.30-0.344014.614.6014.5
永擎 7.97%25025110313.5313.50338.5
意騰-KY  0000004440444445
新代  0000002,04002,0402,040
鴻勁  0000004,590.804,590.84,745
大研生醫* 0.00%00011019.819.8019.8
禾榮科  000000423.20423.2414
台虹 0.00%000-1011610161161
南電 0.62%3025.64.5363804.3801.5810803
長華* 0.12%0.60.8-0.219849.749.749.849.5
致新 -2.03%-50-5-1012460246251
瀚荃 0.00%000-101102.50102.5102.5
錸寶 2.60%4.91.73.2-3253837.438.337.2
凌巨 1.06%1.501.51010014.114.1014.3
華東 -0.26%-2.21-3.2-1251749.749.549.750
至上 0.53%17.712.7511382687.887.688.188
福懋科 0.42%2.93.5-0.7-731162.561.562.762.8
南茂 -0.77%-41.4-22.5-18.9-10596978.178.377.979.8
微矽電子-創 -4.88%-4.40-4.4-20245.6045.647.9
勤誠  0000001,0601,06001,045
明基材 1.46%0.80.50.302128.22828.528.4
富鼎  000000126.5126.50128
宇瞻 2.15%5051102332330238
日友 0.13%0.700.7-70775.9075.975.8
羅昇 0.94%4.704.7-60683.3083.382.5
可寧衛* 0.74%0.50.5002230.330.230.430.1
富邦媒 0.00%0001101761760176
高力 -0.42%-50-51101,2001,20001,195
泰金寶-DR -2.08%-14.4-3.2-11.1-952111666.15.96.1
鈺齊-KY  00000077.277.2077.2
寶成 0.03%0.20.10.12327426.726.726.726.7
大華 -0.23%-0.10-0.111021.421.4021.3
豐泰 0.34%0.50.30.312177.277.177.477.4
櫻花  00000083.183.1082.9
中鼎 0.82%0.300.311036.736.7037
百和  00000044.844.8044.8
裕融  00000079.1079.178.8
潤泰新  00000024.7024.724.6
神數 -0.10%-10-1-2002049.1049.149.2
倍利科  0000001,477.71,478.91,4651,440
元大高股息 0.10%3.38.5-5.1-29467642.442.342.442.6
主動元大AI新經濟 -0.28%-0.70-0.7-1341715.315.415.315.4
主動復華未來50 0.40%0.20.20-13415.815.715.815.8
主動群益科技創新 -0.04%-1.41.2-2.61751861117.117.117.217.1
主動安聯台灣 0.13%0.100.177012.512.5012.6
主動第一金台股優 0.26%0.300.37701616016.1
主動中信台灣卓越 0.24%0.100.133015.315.3015.4
主動兆豐台灣豐收 1.18%4042727012.512.5012.7
主動群益美國增長 -0.28%-0.1-0.1002210.810.810.810.8
主動安聯台灣高息 0.14%00022014.214.2014.2
外資反手買超43億元 敲進聯電、華邦電各近5萬張 台積電遭連三賣Anue鉅亨-2天前
〈台股盤後〉尾盤3萬7竟然掉鏈 台積電遭摜翻黑 漲154點收36958點Anue鉅亨-2天前
別只看台積電 輝達! 博通執行長丟出AI「六缺」藏寶圖,下一個10倍股在這裡!Anue鉅亨-12天前
台股大盤 相關文章