富邦台50 (006208)-富邦-斗六券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
97.50
漲跌
▼0.80
漲幅
-0.81%
成交量
7,852張
產業
上市
893人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2.3	97.71	0	0.00	97.50	2.3	4,916	0.05%
2024/05/30	3.4	98.53	2	98.30	98.30	1.4	4,867	0.03%
2024/05/29	0.3	100.00	1.4	100.62	100.05	-1.1	4,825	-0.02%
2024/05/28	0.1	101.05	0	0.00	101.15	0.1	4,799	0.00%
2024/05/27	1	101.05	0.5	100.85	101.10	0.5	4,786	0.01%
2024/05/24	1	99.70	0	0.00	99.90	1	4,750	0.02%
2024/05/23	2.2	100.19	2	100.25	100.20	0.2	4,760	0.00%
2024/05/22	0	0.00	2	98.60	99.50	-2	4,755	-0.04%
2024/05/21	0	97.65	0	0.00	97.60	0	4,764	0.00%
2024/05/20	0	97.35	0	0.00	97.65	0	4,755	0.00%
2024/05/17	6	97.85	1	97.98	97.80	5	4,722	0.11%
2024/05/16	0.2	98.40	0.1	98.95	98.10	0.1	4,727	0.00%
2024/05/15	1.6	97.63	0	0.00	97.50	1.6	4,678	0.03%
2024/05/14	0	0.00	2	95.70	96.15	-2	4,810	-0.04%
2024/05/13	0	95.45	0	0.00	95.40	0	4,823	0.00%
2024/05/10	0.1	94.25	1	94.10	94.75	-0.9	4,796	-0.02%
2024/05/08	0.2	93.65	1	93.75	94.10	-0.8	4,838	-0.02%
2024/05/07	3	93.45	1	93.80	93.75	2	4,857	0.04%
2024/05/06	1.2	93.42	1	93.45	93.30	0.2	4,862	0.00%
2024/05/03	0.2	92.70	0	0.00	92.00	0.2	4,918	0.00%
2024/05/02	2.1	91.48	1.2	91.45	91.50	0.9	4,990	0.02%
2024/04/30	0	0.00	4	93.18	92.70	-4	4,979	-0.08%
2024/04/29	0.2	92.75	0	0.00	92.75	0.2	5,011	0.00%
2024/04/26	0	0.00	0.5	91.65	91.35	-0.5	5,032	-0.01%
2024/04/25	0.2	89.85	0	0.00	89.95	0.2	5,118	0.00%
2024/04/24	0	0.00	0	91.40	91.40	0	5,098	0.00%
2024/04/23	4.5	88.85	1	89.00	88.75	3.5	5,117	0.07%
2024/04/22	2.9	88.34	3	88.33	88.00	-0.1	5,169	0.00%
2024/04/19	8.6	88.95	0.4	89.35	88.50	8.2	5,100	0.16%
2024/04/18	0.4	92.70	1	92.60	93.05	-0.6	4,769	-0.01%
2024/04/17	1.5	91.70	0	0.00	92.35	1.5	4,744	0.03%
2024/04/16	6.6	91.97	6.5	91.52	91.30	0.1	4,738	0.00%
2024/04/15	4	93.68	0	0.00	93.80	4	4,550	0.09%
2024/04/12	0.1	94.80	0	0.00	94.80	0.1	4,512	0.00%
2024/04/11	6	94.73	0	0.00	94.95	6	4,506	0.13%
2024/04/10	2.2	95.40	0	0.00	95.35	2.2	4,487	0.05%
2024/04/09	0.2	94.85	1	95.10	95.45	-0.8	4,544	-0.02%
2024/04/08	1.2	93.20	1	93.35	93.10	0.2	4,524	0.00%
2024/04/03	3.1	92.70	0.2	92.40	92.80	2.9	4,477	0.06%
2024/04/02	0.1	92.80	1	93.15	93.20	-0.9	4,493	-0.02%
2024/04/01	1.1	91.91	1	91.85	91.85	0.1	4,547	0.00%
2024/03/28	1	91.80	0	0.00	91.80	1	4,578	0.02%
2024/03/26	0.1	92.20	3	92.43	92.20	-3	4,540	-0.06%
2024/03/25	1	92.25	0	0.00	92.10	1	4,469	0.02%
2024/03/22	2	91.98	2	91.50	92.05	0	4,456	0.00%
2024/03/21	0	0.00	1	91.40	92.00	-1	4,466	-0.02%
2024/03/20	0.6	89.97	0	0.00	89.90	0.6	4,510	0.01%
2024/03/19	0	89.90	0	90.25	90.30	0	4,563	0.00%
2024/03/18	1	89.80	0	0.00	90.30	1	4,537	0.02%
2024/03/15	1.6	89.87	0	0.00	89.80	1.6	4,479	0.04%
2024/03/13	0	90.65	0	0.00	90.80	0	4,437	0.00%
2024/03/12	4.3	89.64	0.7	90.10	90.20	3.6	4,381	0.08%
2024/03/11	1.3	89.64	0.1	89.40	89.30	1.2	4,392	0.03%
2024/03/08	1.1	90.14	6	90.00	90.10	-4.9	4,354	-0.11%
2024/03/07	0.1	88.40	0	88.65	88.95	0.1	4,224	0.00%
2024/03/06	2.1	86.01	1	87.05	87.15	1.1	4,156	0.03%
2024/03/05	1	86.65	0	0.00	86.65	1	4,062	0.02%
2024/03/04	0	0.00	0.2	85.00	85.85	-0.2	4,018	0.00%
2024/03/01	0.2	84.09	0	0.00	83.70	0.2	3,957	0.00%
2024/02/29	0	83.68	0	0.00	83.95	0	3,981	0.00%
2024/02/27	0.1	83.40	0	0.00	83.85	0.1	3,951	0.00%
2024/02/26	0.1	83.93	0.1	83.90	84.15	0.1	3,918	0.00%
2024/02/22	0	0.00	1.3	83.10	83.35	-1.3	3,890	-0.03%
2024/02/19	0	82.35	0	0.00	82.40	0	3,917	0.00%
2024/02/16	1.7	82.68	1.3	82.52	82.50	0.4	3,952	0.01%
2024/02/15	0.1	82.70	1.4	82.95	82.95	-1.3	3,934	-0.03%
2024/02/05	0.1	79.15	0	0.00	79.55	0.1	3,831	0.00%
2024/02/01	0.2	78.20	0	0.00	78.45	0.2	3,836	0.00%
2024/01/31	0	78.45	0	0.00	78.45	0	3,840	0.00%
2024/01/30	0	79.50	0	0.00	79.45	0	3,806	0.00%
2024/01/25	0.2	78.85	0	0.00	79.10	0.2	3,741	0.00%
2024/01/24	2	78.20	0	0.00	78.20	2	3,673	0.05%
2024/01/23	0	0.00	4.3	78.09	78.15	-4.3	3,713	-0.12%
2024/01/22	2	77.73	1	77.90	77.90	1	3,719	0.03%
2024/01/19	1	76.88	12	76.98	77.50	-11	3,675	-0.30%
2024/01/18	1	74.90	0	0.00	75.00	1	3,644	0.03%
2024/01/17	3.3	74.72	0	0.00	74.70	3.3	3,656	0.09%
2024/01/16	3.2	75.13	0	0.00	75.20	3.2	3,620	0.09%
2024/01/15	4	76.10	0	0.00	75.95	4	3,554	0.11%
2024/01/12	1	75.70	1	75.70	75.70	0	3,554	0.00%
2024/01/11	2	75.60	0	0.00	75.90	2	3,531	0.06%
2024/01/10	3	75.50	0	0.00	75.55	3	3,555	0.08%
2024/01/09	1.1	75.90	0	0.00	75.85	1.1	3,540	0.03%
2024/01/05	1.1	75.30	0.1	75.50	75.35	1.1	3,538	0.03%
2024/01/04	1.9	75.56	0	0.00	75.55	1.9	3,549	0.05%
2024/01/03	4.3	75.78	0	0.00	75.60	4.3	3,555	0.12%
2024/01/02	2	77.01	0	0.00	76.90	2	3,508	0.06%
2023/12/29	7	77.19	2	77.15	77.15	5	3,494	0.14%
2023/12/28	0.7	77.15	3.4	77.14	77.20	-2.8	3,518	-0.08%
2023/12/27	1	76.85	1	77.05	77.10	0	3,477	0.00%
2023/12/26	1	76.30	2	76.33	76.40	-1	3,405	-0.03%
2023/12/25	0	0.00	1	76.00	76.00	-1	3,367	-0.03%
2023/12/22	0.1	75.55	0	0.00	75.65	0.1	3,362	0.00%
2023/12/21	0.1	75.55	0	0.00	75.50	0.1	3,403	0.00%
2023/12/20	1	76.20	8.1	76.10	76.10	-7.1	3,408	-0.21%
2023/12/19	0.5	76.05	0	0.00	75.95	0.5	3,436	0.01%
2023/12/18	1.1	75.87	0	0.00	76.10	1.1	3,504	0.03%
2023/12/14	0.1	75.65	0	0.00	75.80	0.1	3,370	0.00%
2023/12/13	5.2	75.02	0	0.00	75.05	5.2	3,333	0.16%
2023/12/11	0	0.00	1	74.70	74.80	-1	3,336	-0.03%
2023/12/07	3.2	74.36	0	0.00	74.20	3.2	3,328	0.10%
2023/12/06	1.9	74.70	3	74.70	74.60	-1.1	3,368	-0.03%
2023/12/05	0.2	74.40	0	0.00	74.40	0.2	3,344	0.01%
2023/12/04	0.6	74.92	0	0.00	74.90	0.6	3,326	0.02%
2023/12/01	0.2	74.85	0	0.00	75.05	0.2	3,358	0.00%
2023/11/28	0.2	74.95	3	75.10	74.85	-2.9	3,353	-0.08%
2023/11/27	0.2	74.81	2	74.35	74.20	-1.8	3,350	-0.05%
2023/11/24	0	0.00	2	74.90	74.85	-2	3,284	-0.06%
2023/11/22	1.3	74.90	0	0.00	75.00	1.3	3,326	0.04%
2023/11/21	0.2	75.45	3	75.47	75.55	-2.8	3,337	-0.08%
2023/11/20	0.1	74.60	1	74.65	74.65	-0.9	3,316	-0.03%
2023/11/17	0	74.80	0	0.00	74.75	0	3,302	0.00%
2023/11/16	1	74.65	1.4	74.63	74.60	-0.4	3,267	-0.01%
2023/11/15	1	75.15	1	75.15	75.30	0	3,252	0.00%
2023/11/14	0.4	74.50	0	74.50	74.50	0.3	3,214	0.01%
2023/11/13	0.6	74.23	1.1	74.42	74.25	-0.5	3,222	-0.02%
2023/11/10	2.4	73.11	0	0.00	73.15	2.4	3,264	0.07%
2023/11/09	0.1	73.35	0	73.35	73.45	0.1	3,270	0.00%
2023/11/08	0	0.00	0.4	73.40	73.35	-0.4	3,386	-0.01%
2023/11/07	0.1	73.00	0	0.00	73.00	0.1	3,383	0.00%
2023/11/06	1.1	73.10	13	73.23	73.05	-11.9	3,437	-0.35%
2023/11/03	1	72.30	8	72.27	72.40	-7	3,396	-0.21%
2023/11/02	2	71.83	0	0.00	72.00	2	3,437	0.06%
2023/11/01	1.4	70.40	0	0.00	70.30	1.4	3,470	0.04%
2023/10/31	2.6	70.20	0.3	70.45	70.10	2.4	3,518	0.07%
2023/10/30	4.3	70.45	0	0.00	70.55	4.3	3,549	0.12%
2023/10/27	1.1	70.66	0	0.00	70.65	1.1	3,506	0.03%
2023/10/26	6.3	70.54	0	0.00	70.55	6.3	3,508	0.18%
2023/10/24	1	71.35	0	0.00	71.60	1	3,403	0.03%
2023/10/23	2.1	71.57	0	0.00	71.55	2.1	3,432	0.06%
2023/10/20	1	71.83	0	0.00	72.35	1	3,444	0.03%
2023/10/19	1	71.60	0	0.00	72.25	1	3,445	0.03%
2023/10/18	4.1	72.10	0	0.00	72.10	4.1	3,504	0.12%
2023/10/17	0.1	72.95	0	0.00	72.90	0.1	3,472	0.00%
2023/10/16	2	72.81	0	0.00	72.90	2	3,496	0.06%
2023/10/13	0.1	73.20	0	0.00	73.30	0.1	3,535	0.00%
2023/10/11	0.1	72.75	3.2	72.78	72.85	-3.1	3,578	-0.09%
2023/10/06	0.5	71.75	0	0.00	71.75	0.5	3,587	0.01%
2023/10/05	0.1	71.05	0.3	71.40	71.40	-0.2	3,577	-0.01%
2023/10/04	2.2	70.46	8	70.50	70.55	-5.8	3,576	-0.16%
2023/10/02	0.2	71.75	0	0.00	71.80	0.2	3,597	0.00%
2023/09/28	0	70.75	0	0.00	70.85	0	3,683	0.00%
2023/09/27	1.3	70.48	1	70.65	70.60	0.3	3,690	0.01%
2023/09/26	1.2	71.18	0	0.00	70.60	1.2	3,690	0.03%
2023/09/25	0.1	71.28	0	0.00	71.45	0.1	3,644	0.00%
2023/09/22	2.4	70.83	0	0.00	70.90	2.4	3,670	0.07%
2023/09/21	3.6	71.26	0	0.00	71.10	3.6	3,649	0.10%
2023/09/20	1.5	72.20	0	0.00	72.05	1.5	3,591	0.04%
2023/09/19	1.5	72.65	0	0.00	72.50	1.5	3,601	0.04%
2023/09/18	1.2	73.01	0	0.00	72.80	1.2	3,650	0.03%
2023/09/15	0	0.00	4	73.38	73.50	-4	3,660	-0.11%
2023/09/14	0.2	72.90	0	0.00	73.25	0.2	3,661	0.00%
2023/09/13	1	72.25	0.2	72.25	72.25	0.8	3,681	0.02%
2023/09/12	0	0.00	2.4	71.70	72.20	-2.4	3,715	-0.06%
2023/09/11	0.1	71.55	0	0.00	71.65	0.1	3,759	0.00%
2023/09/08	1.3	71.85	0	0.00	71.90	1.3	3,729	0.03%
2023/09/07	0.9	72.38	0.3	72.25	72.20	0.6	3,791	0.02%
2023/09/06	0.3	73.10	0.1	73.05	72.85	0.1	3,798	0.00%
2023/09/05	1.2	73.01	0	0.00	73.10	1.2	3,759	0.03%
2023/09/04	1.2	72.68	0	0.00	73.20	1.2	3,778	0.03%
2023/09/01	0	0.00	0.2	72.80	72.70	-0.2	3,780	0.00%
2023/08/31	0.3	72.71	0	0.00	72.60	0.3	3,824	0.01%
2023/08/30	0.3	73.25	1	73.10	73.10	-0.7	3,858	-0.02%
2023/08/29	0	0.00	0.5	72.40	72.75	-0.5	3,884	-0.01%
2023/08/28	0.1	72.70	0	0.00	72.40	0.1	3,899	0.00%
2023/08/25	1.9	72.55	0.5	72.25	72.15	1.4	3,908	0.04%
2023/08/24	0	0.00	5	73.21	73.40	-5	3,946	-0.13%
2023/08/23	0	72.20	1	72.10	72.20	-1	3,999	-0.02%
2023/08/21	2.7	71.42	1	71.25	71.30	1.7	4,135	0.04%
2023/08/18	4.4	71.73	0	0.00	71.55	4.4	4,129	0.11%
2023/08/17	1	71.15	0	0.00	71.90	1	4,123	0.02%
2023/08/16	8.1	71.66	0	0.00	71.80	8.1	4,099	0.20%
2023/08/15	0.1	72.27	0.2	72.40	72.10	-0.1	4,086	0.00%
2023/08/14	5.8	71.96	0	0.00	72.05	5.8	4,124	0.14%
2023/08/11	1.3	72.97	0	0.00	72.95	1.3	4,026	0.03%
2023/08/10	3.9	73.11	2.2	73.05	73.10	1.7	4,014	0.04%
2023/08/09	0.6	73.66	0	0.00	73.50	0.6	3,997	0.01%
2023/08/08	1.1	73.30	0	0.00	73.40	1.1	3,993	0.03%
2023/08/04	2	73.48	1	73.65	73.60	1	3,888	0.03%
2023/08/02	2.9	74.26	0	0.00	74.00	2.9	3,833	0.07%
2023/07/31	0.5	74.98	0	0.00	74.50	0.5	3,779	0.01%
2023/07/28	1	74.75	0	0.00	74.80	1	3,761	0.03%
2023/07/27	2	74.80	0	0.00	74.75	2	3,770	0.05%
2023/07/26	0.2	74.66	0	0.00	74.40	0.2	3,781	0.00%
2023/07/24	1.1	73.79	0	0.00	73.70	1.1	3,758	0.03%
2023/07/21	3.2	73.50	0	0.00	73.60	3.2	3,850	0.08%
2023/07/20	0.5	74.72	0	0.00	74.70	0.5	3,906	0.01%
2023/07/19	0	75.10	1	75.20	74.70	-1	3,941	-0.02%
2023/07/18	0.1	75.50	0	0.00	75.00	0.1	3,935	0.00%
2023/07/12	2.5	74.89	0	0.00	74.95	2.5	3,879	0.06%
2023/07/10	4.1	73.87	0	0.00	73.80	4.1	3,901	0.11%
2023/07/07	0	0.00	1	73.70	74.00	-1	3,869	-0.03%
2023/07/06	1.2	74.33	0	0.00	74.25	1.2	3,839	0.03%
2023/07/05	0	0.00	1.1	75.71	75.60	-1.1	3,753	-0.03%
2023/07/04	0	0.00	1.1	75.66	75.90	-1.1	3,735	-0.03%
2023/07/03	0.2	75.40	0	0.00	75.60	0.2	3,791	0.00%
2023/06/30	3.3	74.31	0	0.00	74.75	3.3	3,795	0.09%
2023/06/29	0	74.70	0	0.00	74.65	0	3,783	0.00%
2023/06/27	0	74.70	2	74.90	74.75	-2	3,747	-0.05%
2023/06/26	6.2	75.01	0	0.00	75.00	6.2	3,754	0.17%
2023/06/20	0.2	75.85	0	0.00	75.40	0.2	3,711	0.01%
2023/06/19	0.1	75.65	0	0.00	75.85	0.1	3,721	0.00%
2023/06/16	0.2	76.08	2	75.80	75.90	-1.8	3,700	-0.05%
2023/06/14	0.1	75.80	0	0.00	75.85	0.1	3,643	0.00%
2023/06/13	0	0.00	1.4	75.91	76.00	-1.4	3,713	-0.04%
2023/06/12	0.1	74.45	0.2	74.35	74.45	-0.1	3,639	0.00%
2023/06/08	0.5	73.75	0	0.00	73.25	0.5	3,720	0.01%
2023/06/06	0	73.10	0	0.00	73.15	0	3,742	0.00%
2023/06/05	0.2	73.10	0	0.00	72.90	0.2	3,720	0.00%
2023/06/02	0	72.80	0	0.00	73.10	0	3,726	0.00%
2023/05/31	0	72.70	0	0.00	72.80	0	3,741	0.00%
2023/05/30	0.3	73.05	0	0.00	73.20	0.3	3,717	0.01%
2023/05/29	0.1	73.05	0	0.00	73.05	0.1	3,725	0.00%
2023/05/26	0	0.00	6	72.61	72.70	-6	3,649	-0.16%
2023/05/25	0.1	71.10	0	0.00	71.05	0.1	3,516	0.00%
2023/05/24	0.3	70.20	0	0.00	70.30	0.3	3,528	0.01%
2023/05/23	0	0.00	0.2	70.60	70.65	-0.2	3,507	-0.01%
2023/05/22	0.7	70.65	0	0.00	70.65	0.7	3,491	0.02%
2023/05/19	0	0.00	3	70.68	70.70	-3	3,497	-0.09%
2023/05/18	0.1	70.25	4.3	70.43	70.55	-4.2	3,425	-0.12%
2023/05/17	0.2	68.90	10	69.35	69.65	-9.8	3,412	-0.29%
2023/05/16	1.1	68.67	0	0.00	68.60	1.1	3,375	0.03%
2023/05/15	0.3	67.85	0	0.00	67.80	0.3	3,368	0.01%
2023/05/12	12.1	67.67	0	0.00	67.80	12.1	3,338	0.36%
2023/05/11	1	68.00	0	0.00	68.00	1	3,326	0.03%
2023/05/10	0.2	68.58	0	0.00	68.30	0.2	3,339	0.00%
2023/05/09	2	68.50	0	0.00	68.80	2	3,342	0.06%
2023/05/08	0.6	68.75	0	0.00	68.60	0.6	3,399	0.02%
2023/05/05	0.1	68.25	0	0.00	68.20	0.1	3,389	0.00%
2023/05/04	2.3	67.76	0	0.00	67.95	2.3	3,430	0.07%
2023/05/03	0.6	67.85	0	0.00	67.85	0.6	3,437	0.02%
2023/04/28	6.5	67.85	0	0.00	67.95	6.5	3,540	0.18%
2023/04/27	2.4	67.30	0	0.00	67.20	2.4	3,534	0.07%
2023/04/26	7.4	67.16	1	67.15	67.05	6.4	3,540	0.18%
2023/04/25	6	67.92	2	67.70	67.60	4	3,473	0.12%
2023/04/24	4	68.46	0	0.00	68.45	4	3,350	0.12%
2023/04/21	1	68.70	0	0.00	68.70	1	3,319	0.03%
2023/04/20	0.2	68.85	0	0.00	68.90	0.2	3,335	0.01%
2023/04/19	3.6	69.23	0	0.00	69.00	3.6	3,348	0.11%
2023/04/18	0.6	69.60	22	69.45	69.50	-21.4	3,334	-0.64%
2023/04/17	0.3	69.66	0	0.00	69.75	0.3	3,324	0.01%
2023/04/13	0.4	69.49	1	69.50	69.20	-0.6	3,314	-0.02%
2023/04/10	0.1	70.40	0	0.00	70.05	0.1	3,330	0.00%