台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    116.15
  • 漲跌
    ▲0.65
  • 漲幅
    +0.56%
  • 成交量
    5,430
  • 產業
    上市
  • 999人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台50 (006208)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.1116.005115.84116.15-510,992-0.05%
2025/02/201.6114.830.2115.00115.501.411,0440.01%
2025/02/190.1115.934.2115.98115.50-4.111,178-0.04%
2025/02/180.1115.651115.55116.15-0.911,160-0.01%
2025/02/171.3114.715115.30115.60-3.711,296-0.03%
2025/02/1410.1114.041113.95114.009.111,3670.08%
2025/02/135115.5100.00115.35511,4400.04%
2025/02/120.6116.071.4116.52115.90-0.911,465-0.01%
2025/02/110.3116.151116.50115.95-0.711,561-0.01%
2025/02/106.6115.5300.00115.456.611,7240.06%
2025/02/070116.351.5116.27116.55-1.511,795-0.01%
2025/02/061.3116.022116.08115.90-0.711,886-0.01%
2025/02/052.6115.835115.92115.45-2.411,905-0.02%
2025/02/043.9113.771114.10113.552.912,1000.02%
2025/02/0332.8113.225.3113.15113.1527.512,1700.23%
2025/01/221.1118.293.4118.09118.40-2.311,578-0.02%
2025/01/200.5116.567.8116.60116.55-7.311,614-0.06%
2025/01/170.1114.801115.05115.30-0.911,581-0.01%
2025/01/161.2114.708.4114.94114.80-7.211,624-0.06%
2025/01/1512.9112.621.2112.81112.7511.811,5470.10%
2025/01/145.1113.171.1113.45113.253.911,4160.03%
2025/01/1319.4113.1900.00112.8019.411,5350.17%
2025/01/101.8115.221115.00115.150.811,1930.01%
2025/01/093.1115.7032.4115.31115.50-29.311,301-0.26%
2025/01/084.4116.9600.00116.804.411,2970.04%
2025/01/073.2118.715.2118.91118.25-211,346-0.02%
2025/01/063.1115.7517.9115.96117.00-14.811,216-0.13%
2025/01/031.2113.6500.00113.501.211,0140.01%
2025/01/028.3112.7400.00112.808.311,0720.08%
2024/12/313.3114.0400.00114.103.310,9480.03%
2024/12/304.1115.151115.20114.95310,9500.03%
2024/12/270114.8500.00115.30010,9530.00%
2024/12/262.2114.951115.05115.001.211,0570.01%
2024/12/2500.000.9114.94114.90-0.911,082-0.01%
2024/12/242114.798.1115.02114.55-611,146-0.05%
2024/12/231.2114.243.7114.07114.30-2.511,122-0.02%
2024/12/208.1112.0100.00111.908.111,0670.07%
2024/12/1912.6112.7200.00113.1012.610,9300.11%
2024/12/180.4113.740114.45114.400.410,7780.00%
2024/12/170.1114.334114.43114.20-3.910,747-0.04%
2024/12/160.1113.990.4114.65113.75-0.310,7200.00%
2024/12/131.8113.390.1113.30113.451.710,6640.02%
2024/12/120.6113.1400.00113.150.610,6580.01%
2024/12/1110.5112.0200.00111.9010.510,6670.10%
2024/12/100.7113.1000.00113.100.710,5890.01%
2024/12/090.8113.6400.00113.600.810,5790.01%
2024/12/060.2113.519113.62113.50-8.810,734-0.08%
2024/12/053113.726.2113.79113.85-3.210,691-0.03%
2024/12/040.7112.9519112.89113.35-18.310,684-0.17%
2024/12/0300.005112.88112.45-511,078-0.05%
2024/12/023110.9500.00111.15310,9940.03%
2024/11/295.5108.3600.00108.255.510,9610.05%
2024/11/2814.8108.1900.00108.3014.810,8630.14%
2024/11/2711.2109.160109.10108.5511.110,7310.10%
2024/11/266.7109.9600.00109.906.710,5530.06%
2024/11/250.7111.720.4112.06111.450.310,3400.00%
2024/11/221111.7500.00111.65110,2490.01%
2024/11/2116.2109.8100.00109.9016.210,1900.16%
2024/11/206.3111.2300.00111.206.39,9850.06%
2024/11/191.8111.4300.00111.451.89,8860.02%
2024/11/189.5110.4100.00110.409.59,8270.10%
2024/11/153.4112.4800.00112.303.49,6340.03%
2024/11/147.7112.0100.00112.057.79,6450.08%
2024/11/136.4113.110.6113.30112.955.89,5270.06%
2024/11/1210.9114.170.2114.26113.7010.79,4660.11%
2024/11/115.1115.812115.70116.453.19,1750.03%
2024/11/080.2116.573.3116.66116.45-3.19,110-0.03%
2024/11/071115.265115.12115.40-49,082-0.04%
2024/11/064.4115.203115.52114.401.49,1070.01%
2024/11/052.2113.0900.00113.452.29,1160.02%
2024/11/019.7110.4300.00111.659.710,3610.09%
2024/10/3010.1113.0900.00112.2010.110,3430.10%
2024/10/2934.1112.482.2111.91112.7531.910,2000.31%
2024/10/2836.1115.1400.00114.8536.19,8710.37%
2024/10/252.5114.9500.00115.002.59,7740.03%
2024/10/245.3114.4800.00114.205.39,8290.05%
2024/10/235.7114.8012114.75114.90-6.310,013-0.06%
2024/10/2225.1115.3900.00115.6025.19,9700.25%
2024/10/213.1116.720.5116.57116.202.610,1170.03%
2024/10/186.7116.487116.90115.90-0.310,1790.00%
2024/10/172.1112.7700.00113.202.110,1670.02%
2024/10/1632.1113.5500.00113.1532.110,2130.31%
2024/10/150113.907114.83114.95-710,226-0.07%
2024/10/140.3112.652112.00112.80-1.710,279-0.02%
2024/10/113.3112.482.2112.29112.651.110,4340.01%
2024/10/091.7110.832.5111.13110.75-0.810,529-0.01%
2024/10/084.3109.191109.40109.453.310,5810.03%
2024/10/071.1109.762.5109.54109.95-1.410,697-0.01%
2024/10/043.6107.971108.14107.502.610,7530.02%
2024/10/0113.3107.4200.00107.5013.310,7570.12%
2024/09/309.1108.303108.25107.506.110,7820.06%
2024/09/2700.001110.55110.30-110,667-0.01%
2024/09/2620.1110.901.2110.78110.5518.910,6490.18%
2024/09/250.6109.604.2109.67109.80-3.610,615-0.03%
2024/09/240.2107.206107.30108.05-5.810,587-0.05%
2024/09/232.8107.212107.10107.000.810,5750.01%
2024/09/200106.955106.84106.60-510,658-0.05%
2024/09/194103.903103.75105.35110,6630.01%
2024/09/180.2103.9900.00103.900.210,7450.00%
2024/09/160.1104.460.1104.80104.800.110,8840.00%
2024/09/1300.002104.15104.40-210,913-0.02%
2024/09/1200.001.2103.89104.00-1.211,043-0.01%
2024/09/112.7100.4000.00100.302.711,0200.02%
2024/09/101.1100.6300.00100.551.111,0230.01%
2024/09/098.3100.1300.00100.508.311,0120.08%
2024/09/062102.2300.00102.15210,8910.02%
2024/09/052.3101.271.2102.17100.751.110,8850.01%
2024/09/0421.7100.6410100.15100.3011.710,8700.11%
2024/09/030.6105.500.1105.45105.350.510,4210.00%
2024/09/020.2105.7500.00105.650.210,5110.00%
2024/08/290.2105.2100.00105.750.210,5310.00%
2024/08/282105.4500.00106.95210,5520.02%
2024/08/270.5105.5000.00105.500.510,6200.00%
2024/08/260106.500.1106.25105.90-0.110,7000.00%
2024/08/232.1105.1300.00105.952.110,6860.02%
2024/08/221105.9000.00105.80110,6860.01%
2024/08/212106.804.2106.66106.25-2.110,735-0.02%
2024/08/200.1107.8500.00107.500.110,7040.00%
2024/08/190.4107.421107.40107.45-0.610,708-0.01%
2024/08/1600.000.6107.10107.35-0.610,691-0.01%
2024/08/150.2105.5314105.35105.05-13.810,570-0.13%
2024/08/1400.004.7105.87105.65-4.710,542-0.04%
2024/08/131104.2510.2104.42104.40-9.210,450-0.09%
2024/08/128.2104.360.1104.85104.058.110,4830.08%
2024/08/091.2103.1515102.35102.70-13.810,414-0.13%
2024/08/089.599.46099.9599.709.510,3050.09%
2024/08/0712.4101.272101.40101.5010.410,1330.10%
2024/08/065.397.72697.5397.55-0.79,904-0.01%
2024/08/0534.795.55195.5093.7033.79,2040.37%
2024/08/029.5103.220103.05102.409.58,3990.11%
2024/08/014107.5530106.95107.55-268,098-0.32%
2024/07/310.2104.9200.00105.650.28,0670.00%
2024/07/3014.2105.284104.40105.7510.27,9990.13%
2024/07/290.2105.911105.90105.65-0.87,888-0.01%
2024/07/2612.8104.5200.00104.8012.87,7970.16%
2024/07/230.3108.000.2108.30108.650.17,5060.00%
2024/07/2224.9106.222107.80105.6022.97,4180.31%
2024/07/1910.6109.661109.26109.009.67,1580.13%
2024/07/182.6111.2400.00111.402.67,0250.04%
2024/07/172.2114.291114.85113.701.26,8270.02%
2024/07/160.3114.9500.00115.200.36,7630.00%
2024/07/150.2116.2000.00115.400.26,8670.00%
2024/07/127.4116.0900.00115.607.46,7170.11%
2024/07/115.5118.871118.64118.904.56,4240.07%
2024/07/101.2115.7900.00116.251.26,4010.02%
2024/07/090.5115.7200.00115.750.56,3310.01%
2024/07/080.1114.5500.00115.600.16,0950.00%
2024/07/051.1112.4900.00112.401.15,9300.02%
2024/07/0400.001112.05112.65-15,861-0.02%
2024/07/022108.551108.55108.6015,7780.02%
2024/07/010109.5500.00109.4005,7420.00%
2024/06/281108.601108.65109.2005,6830.00%
2024/06/272108.071108.30108.2515,6430.02%
2024/06/261108.0700.00108.4515,6030.02%
2024/06/257.2106.531106.00107.456.25,5000.11%
2024/06/242.7108.142.1107.56107.600.75,4380.01%
2024/06/212109.8800.00110.0025,3940.04%
2024/06/200.6110.4800.00110.850.65,2410.01%
2024/06/192109.700110.30110.2525,1970.04%
2024/06/180.5107.0000.00106.950.55,0750.01%
2024/06/171.5105.5000.00105.201.55,0530.03%
2024/06/140104.1000.00105.2505,0200.00%
2024/06/130.1105.0500.00104.550.15,0160.00%
2024/06/120.1103.000.3102.30103.15-0.34,939-0.01%
2024/06/110.1101.4500.00101.300.14,8920.00%
2024/06/0700.001101.05101.05-14,879-0.02%
2024/06/060.2101.152101.75101.80-1.84,885-0.04%
2024/06/050.198.2900.0098.750.14,8180.00%
2024/06/041.398.4600.0097.801.34,9100.03%
2024/06/032.498.8700.0099.152.44,9110.05%
2024/05/312.397.7100.0097.502.34,9160.05%
2024/05/303.498.53298.3098.301.44,8670.03%
2024/05/290.3100.001.4100.62100.05-1.14,825-0.02%
2024/05/280.1101.0500.00101.150.14,7990.00%
2024/05/271101.050.5100.85101.100.54,7860.01%
2024/05/24199.7000.0099.9014,7500.02%
2024/05/232.2100.192100.25100.200.24,7600.00%
2024/05/2200.00298.6099.50-24,755-0.04%
2024/05/21097.6500.0097.6004,7640.00%
2024/05/20097.3500.0097.6504,7550.00%
2024/05/17697.85197.9897.8054,7220.11%
2024/05/160.298.400.198.9598.100.14,7270.00%
2024/05/151.697.6300.0097.501.64,6780.03%
2024/05/1400.00295.7096.15-24,810-0.04%
2024/05/13095.4500.0095.4004,8230.00%
2024/05/100.194.25194.1094.75-0.94,796-0.02%
2024/05/080.293.65193.7594.10-0.84,838-0.02%
2024/05/07393.45193.8093.7524,8570.04%
2024/05/061.293.42193.4593.300.24,8620.00%
2024/05/030.292.7000.0092.000.24,9180.00%
2024/05/022.191.481.291.4591.500.94,9900.02%
2024/04/3000.00493.1892.70-44,979-0.08%
2024/04/290.292.7500.0092.750.25,0110.00%
2024/04/2600.000.591.6591.35-0.55,032-0.01%
2024/04/250.289.8500.0089.950.25,1180.00%
2024/04/2400.00091.4091.4005,0980.00%
2024/04/234.588.85189.0088.753.55,1170.07%
2024/04/222.988.34388.3388.00-0.15,1690.00%
2024/04/198.688.950.489.3588.508.25,1000.16%
2024/04/180.492.70192.6093.05-0.64,769-0.01%
2024/04/171.591.7000.0092.351.54,7440.03%
2024/04/166.691.976.591.5291.300.14,7380.00%
2024/04/15493.6800.0093.8044,5500.09%
2024/04/120.194.8000.0094.800.14,5120.00%
2024/04/11694.7300.0094.9564,5060.13%
2024/04/102.295.4000.0095.352.24,4870.05%
2024/04/090.294.85195.1095.45-0.84,544-0.02%
2024/04/081.293.20193.3593.100.24,5240.00%
2024/04/033.192.700.292.4092.802.94,4770.06%
2024/04/020.192.80193.1593.20-0.94,493-0.02%
2024/04/011.191.91191.8591.850.14,5470.00%
2024/03/28191.8000.0091.8014,5780.02%
2024/03/260.192.20392.4392.20-34,540-0.06%
2024/03/25192.2500.0092.1014,4690.02%
2024/03/22291.98291.5092.0504,4560.00%
2024/03/2100.00191.4092.00-14,466-0.02%
2024/03/200.689.9700.0089.900.64,5100.01%
2024/03/19089.90090.2590.3004,5630.00%
2024/03/18189.8000.0090.3014,5370.02%
2024/03/151.689.8700.0089.801.64,4790.04%
2024/03/13090.6500.0090.8004,4370.00%
2024/03/124.389.640.790.1090.203.64,3810.08%
2024/03/111.389.640.189.4089.301.24,3920.03%
2024/03/081.190.14690.0090.10-4.94,354-0.11%
2024/03/070.188.40088.6588.950.14,2240.00%
2024/03/062.186.01187.0587.151.14,1560.03%
2024/03/05186.6500.0086.6514,0620.02%
2024/03/0400.000.285.0085.85-0.24,0180.00%
2024/03/010.284.0900.0083.700.23,9570.00%
2024/02/29083.6800.0083.9503,9810.00%
2024/02/270.183.4000.0083.850.13,9510.00%
2024/02/260.183.930.183.9084.150.13,9180.00%
富邦台50 相關文章
富邦台50 相關影音