台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    250.5
  • 漲跌
    ▲4.6
  • 漲幅
    +1.85%
  • 成交量
    4,437
  • 產業
    上市
  • 311人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000250.20250.4504,8850.00%
2025/02/141240.4500.00239.0015,0840.02%
2025/02/120.1242.5500.00242.200.15,2940.00%
2025/02/1100.004243.89242.75-45,364-0.07%
2025/02/1000.002241.70240.80-25,475-0.04%
2025/02/0700.001244.79244.90-15,543-0.02%
2025/02/0500.001241.00239.65-15,603-0.02%
2025/02/044233.194230.25230.6505,6460.00%
2025/02/037229.6500.00229.5075,6480.12%
2025/01/2200.002.6249.96250.90-2.65,604-0.05%
2025/01/2000.000244.15244.1505,5740.00%
2025/01/150.1228.6600.00228.600.15,5370.00%
2025/01/131.5230.822234.50229.00-0.55,669-0.01%
2025/01/090242.9000.00241.5005,6010.00%
2025/01/080250.0800.00248.4005,6160.00%
2025/01/0700.000256.93254.0505,6290.00%
2025/01/0600.004.1250.29251.15-4.15,619-0.07%
2025/01/020.4233.8500.00234.450.45,5520.01%
2024/12/310.2239.4700.00240.350.25,5690.00%
2024/12/300242.601244.30242.20-15,585-0.02%
2024/12/2700.000245.50246.0505,6320.00%
2024/12/2400.001245.00243.05-15,911-0.02%
2024/12/2300.000241.83242.9005,9420.00%
2024/12/200.2234.0100.00231.750.25,9110.00%
2024/12/190.3235.3300.00236.200.35,8650.01%
2024/12/1800.003241.05241.75-35,828-0.05%
2024/12/1600.003239.83239.00-35,881-0.05%
2024/12/110.3238.8800.00237.250.35,9620.00%
2024/12/100.1241.9000.00241.450.15,9570.00%
2024/12/0500.000245.25245.3506,1960.00%
2024/12/0400.001243.00245.00-16,244-0.02%
2024/12/0300.001241.95241.15-16,466-0.02%
2024/12/0200.001234.80235.55-16,429-0.02%
2024/11/290.3227.3000.00227.250.36,4070.00%
2024/11/280.3224.5800.00225.550.36,3750.00%
2024/11/261235.2000.00233.6516,3290.02%
2024/11/2200.003239.75240.40-36,303-0.05%
2024/11/211.4232.8100.00232.501.46,3320.02%
2024/11/202236.4000.00236.2026,3290.03%
2024/11/191.1238.762238.23238.40-0.96,318-0.01%
2024/11/181.3233.1500.00232.101.36,3030.02%
2024/11/140.2235.5500.00234.100.26,3190.00%
2024/11/121.6241.2600.00239.701.66,3310.03%
2024/11/0800.000.4255.10254.15-0.46,267-0.01%
2024/11/0700.000.5249.90251.65-0.56,366-0.01%
2024/11/010.2232.6500.00236.650.27,3770.00%
2024/10/290.2237.9500.00240.000.27,5490.00%
2024/10/2500.000.9249.10250.50-0.97,449-0.01%
2024/10/2300.002251.90249.70-27,587-0.03%
2024/10/220251.9500.00253.5007,6130.00%
2024/10/212256.4000.00254.2027,7640.03%
2024/10/152249.8800.00249.4027,7710.03%
2024/10/081234.0000.00233.9017,7660.01%
2024/10/042228.0000.00228.1027,7430.03%
2024/09/301230.5000.00228.9517,7130.01%
2024/09/271.4243.1900.00241.501.47,5390.02%
2024/09/261242.001241.92241.8007,5110.00%
2024/09/251238.702239.40239.20-17,495-0.01%
2024/09/2400.001228.70232.25-17,453-0.01%
2024/09/201230.0000.00226.0517,4350.01%
2024/09/1900.001220.00223.35-17,418-0.01%
2024/09/1800.002215.60216.05-27,427-0.03%
2024/09/131217.0000.00218.7017,4040.01%
2024/09/1200.001216.00216.75-17,409-0.01%
2024/09/111.4203.0000.00202.701.47,2770.02%
2024/09/100.2203.7500.00204.150.27,2320.00%
2024/09/090.6203.1600.00205.050.67,1290.01%
2024/09/060.3210.1500.00210.650.37,0040.00%
2024/09/041.5203.7200.00203.551.56,8670.02%
2024/08/3000.001230.10229.90-16,580-0.02%
2024/08/291.5224.8000.00227.451.56,5940.02%
2024/08/2600.004.2231.56227.50-4.26,540-0.06%
2024/08/230.5222.6000.00226.650.56,4920.01%
2024/08/220.4226.9000.00225.500.46,4100.01%
2024/08/2000.001232.65231.50-16,350-0.02%
2024/08/161.1230.310230.00230.9016,2760.02%
2024/08/150.5223.601222.10221.20-0.56,187-0.01%
2024/08/1200.001220.00217.00-15,962-0.02%
2024/08/091211.0500.00211.7015,8630.02%
2024/08/0700.008206.98209.30-85,473-0.15%
2024/08/061199.001195.94194.0005,2690.00%
2024/08/0511.4191.2900.00176.9011.44,7950.24%
2024/08/022225.3010226.25219.00-84,276-0.19%
2024/07/311231.301231.40233.9503,9760.00%
2024/07/300.8226.5500.00234.100.83,9360.02%
2024/07/260.8231.7500.00231.650.83,7890.02%
2024/07/231245.3000.00247.4013,6870.03%
2024/07/2220.5245.3600.00236.7520.53,6470.56%
2024/07/190.4249.4300.00248.250.43,4790.01%
2024/07/180.7259.1200.00259.150.73,3830.02%
2024/07/1200.001270.60269.50-13,467-0.03%
2024/07/090.5267.5500.00270.850.53,4720.01%
2024/07/080.1272.9000.00271.700.13,3850.00%
2024/07/051265.5500.00263.2013,3630.03%
2024/07/0400.000.5262.35264.70-0.53,343-0.01%
2024/06/2000.000.6254.40259.15-0.63,047-0.02%
2024/06/190.5253.6000.00253.950.53,0530.02%
2024/06/0500.0010211.30215.50-102,937-0.34%
2024/06/0400.0010213.60213.40-102,959-0.34%
2024/05/175213.800.5214.20213.354.52,6790.17%
2024/05/160.5217.2400.00214.150.52,6770.02%
2024/05/025193.6800.00193.1052,7120.19%
2024/04/266190.530.5190.30190.605.62,7200.20%
2024/04/254.5186.2400.00185.004.52,7640.16%
2024/04/2400.000.6190.95190.95-0.62,755-0.02%
2024/04/2300.001182.00181.70-12,784-0.04%
2024/04/220.3179.3500.00178.450.32,8080.01%
2024/04/191179.0000.00179.0012,7670.04%
2024/04/1800.001194.00194.35-12,570-0.04%
2024/04/161191.1500.00187.5012,5560.04%
2024/04/1000.002.1205.57205.65-2.12,415-0.09%
2024/04/099204.7800.00206.3092,4900.36%
2024/04/010196.4000.00194.5502,4810.00%
2024/03/200.3186.4000.00186.050.32,4890.01%
2024/03/1100.001184.25184.80-12,524-0.04%
2024/03/071183.4500.00184.2012,5130.04%
2024/03/010170.7000.00169.8502,5390.00%
元大台灣50正2 相關文章
元大台灣50正2 相關影音