台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    16.29
  • 漲跌
    ▲0.25
  • 漲幅
    +1.56%
  • 成交量
    90,870
  • 產業
    上市
  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大滬深300正2 (00637L)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/221414.51515.51616.51717.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00316.1516.29-387,5580.00%
2025/02/20115.9900.0016.04188,5020.00%
2025/02/19516.09316.1916.08289,5380.00%
2025/02/1800.00716.0916.36-790,939-0.01%
2025/02/17415.98416.1816.04091,1300.00%
2025/02/1200.001615.4415.42-1693,313-0.02%
2025/02/10215.42115.5615.46198,8580.00%
2025/02/0700.00315.1415.57-3100,5240.00%
2025/02/06514.81914.9714.96-4101,2690.00%
2025/02/05714.92115.3614.786101,3650.01%
2025/02/04215.20515.3515.30-3100,6790.00%
2025/02/03614.882614.9714.92-20100,987-0.02%
2025/01/22614.97214.9514.704101,0190.00%
2025/01/21615.33315.3915.263100,7430.00%
2025/01/2000.00315.3715.44-3101,1770.00%
2025/01/17215.18615.2215.22-4101,9080.00%
2025/01/16615.2300.0015.076103,1480.01%
2025/01/1500.00115.4515.24-1103,7730.00%
2025/01/14115.21515.0615.32-4106,1170.00%
2025/01/13214.76214.8314.720108,3190.00%
2025/01/10415.0300.0015.014109,3420.00%
2025/01/09415.13715.2415.21-3111,0350.00%
2025/01/08315.20315.2515.100112,4890.00%
2025/01/07215.18215.2615.190115,2420.00%
2025/01/06915.32315.5115.206118,1390.01%
2025/01/03415.72115.7815.623122,8740.00%
2025/01/022416.1700.0015.9424130,9100.02%
2024/12/3000.00217.0016.88-2138,8770.00%
2024/12/27516.601116.6616.78-6140,0040.00%
2024/12/261116.8400.0016.7111145,7040.01%
2024/12/2500.002016.9716.85-20150,703-0.01%
2024/12/2400.00516.7016.71-5151,0840.00%
2024/12/23316.12516.3516.52-2152,9380.00%
2024/12/20516.28416.3216.201154,0580.00%
2024/12/18116.45116.5616.510154,3830.00%
2024/12/17116.003616.1716.44-35154,484-0.02%
2024/12/163116.05216.1216.0329153,6950.02%
2024/12/13416.3919216.3216.24-188152,969-0.12% 大賣/鉅額交易
2024/12/12216.54516.6716.86-3151,6540.00%
2024/12/112316.7400.0016.5123150,7190.02%
2024/12/101016.963917.7116.84-29149,913-0.02%
2024/12/0900.00116.4116.27-1145,7510.00%
2024/12/0600.002216.0116.27-22145,503-0.02%
2024/12/051215.8900.0015.8212144,3290.01%
2024/12/041016.123016.1216.07-20143,904-0.01%
2024/12/02615.79515.9415.841143,1720.00%
2024/11/2900.00115.5215.96-1142,8860.00%
2024/11/281515.641315.5015.502142,6380.00%
2024/11/2700.00915.5315.54-9141,870-0.01%
2024/11/262615.295915.2215.38-33141,599-0.02%
2024/11/25515.523715.7315.42-32140,159-0.02%
2024/11/221716.051116.3315.856138,7520.00%
2024/11/21416.32316.3916.371137,2940.00%
2024/11/20216.27716.3816.40-5136,8140.00%
2024/11/191116.2800.0016.0811136,0530.01%
2024/11/18316.48716.6516.60-4134,2070.00%
2024/11/153316.612316.6316.6310133,1200.01%
2024/11/142016.91617.1216.9514131,1520.01%
2024/11/131016.671516.6416.82-5130,4160.00%
2024/11/12717.35817.2016.90-1129,3660.00%
2024/11/1117416.7013616.8116.9338127,2870.03% 大買/大賣/
2024/11/085317.672518.0817.4228125,4340.02%
2024/11/0722017.071117.0017.16209122,1250.17% 大買/鉅額交易
2024/11/06716.811616.8916.57-9119,514-0.01%
2024/11/051116.943316.2716.88-22117,265-0.02%
2024/11/04816.092016.0915.98-12115,921-0.01%
2024/11/01715.792216.1716.10-15115,669-0.01%
2024/10/301215.831116.2915.791114,8630.00%
2024/10/291716.36216.6316.3115113,7820.01%
2024/10/28816.5000.0016.418113,3090.01%
2024/10/251716.503216.4616.70-15112,495-0.01%
2024/10/242016.601916.5616.461111,5890.00%
2024/10/2200.001616.6216.67-16109,866-0.01%
2024/10/212016.631516.9016.485109,0410.00%
2024/10/181415.622615.8016.41-12106,879-0.01%
2024/10/17316.23116.2516.122104,2300.00%
2024/10/163316.23116.3316.3032102,4700.03%
2024/10/15217.24617.2516.93-499,5400.00%
2024/10/144117.31117.5817.614097,8900.04%
2024/10/113617.423417.5417.08294,1800.00%
2024/10/096318.073117.6018.223290,7260.04%
2024/10/084220.745620.4419.22-1483,889-0.02%
2024/10/071122.4710522.5422.62-9474,571-0.13% 大賣/
2024/10/0400.004720.1121.56-4769,738-0.07%
2024/10/011517.26317.1717.111265,3240.02%
2024/09/30117.11616.9117.31-563,907-0.01%
2024/09/2700.004115.2015.51-4157,407-0.07%
2024/09/26613.47213.8014.18452,6150.01%
2024/09/24512.591212.6012.86-749,521-0.01%
2024/09/11211.6100.0011.61248,0180.00%
2024/09/10211.7600.0011.74247,8440.00%
2024/09/09611.8800.0011.74648,1890.01%
2024/09/02612.5100.0012.46649,0040.01%
2024/08/3000.002012.8312.92-2048,257-0.04%
2024/08/281212.5400.0012.491248,1170.02%
2024/08/261312.7500.0012.691348,1320.03%
2024/08/2300.001012.9212.90-1047,820-0.02%
2024/08/20512.7200.0012.68548,2360.01%
2024/08/19512.8100.0012.81548,6490.01%
2024/08/1500.001512.6112.65-1548,455-0.03%
2024/08/14512.3900.0012.38548,9080.01%
2024/08/131012.4700.0012.451048,8680.02%
2024/08/12212.6100.0012.56249,4430.00%
2024/08/09212.6700.0012.57249,8190.00%
2024/08/08112.6000.0012.56149,9530.00%
2024/08/0700.001512.4712.61-1550,428-0.03%
2024/08/061812.4600.0012.331850,8100.04%
2024/08/05712.911112.9212.73-450,008-0.01%
2024/08/02112.8700.0012.84149,5740.00%
2024/08/011213.0800.0013.051249,4580.02%
2024/07/3100.001013.3013.29-1049,479-0.02%
2024/07/30112.8700.0012.72149,1720.00%
2024/07/264913.21113.1013.064848,9920.10%
2024/07/231013.9100.0013.771048,8200.02%
2024/07/222514.1300.0013.832549,5620.05%
2024/07/1900.001214.0614.04-1249,368-0.02%
2024/07/1800.001814.0214.07-1849,340-0.04%
2024/07/1500.00113.7313.72-149,9930.00%
2024/07/1100.00113.4313.43-150,7070.00%
2024/07/1000.00413.3813.27-451,004-0.01%
2024/07/09213.042913.0113.12-2752,404-0.05%
2024/07/08113.0700.0013.04152,3440.00%
2024/07/05913.2200.0012.98952,9680.02%
2024/07/0200.00113.4613.55-153,0900.00%
2024/07/01113.1600.0013.20153,0040.00%
2024/06/28113.1700.0013.33153,0350.00%
2024/06/27113.1100.0013.23154,0560.00%
2024/06/26113.2900.0013.22153,6990.00%
2024/06/24113.13213.1913.42-154,6570.00%
2024/06/213713.19113.4713.203654,4960.07%
2024/06/204213.56213.6113.484052,9710.08%
2024/06/18313.4900.0013.53354,1270.01%
2024/06/1700.00213.5413.49-254,6170.00%
2024/06/1400.00113.4613.46-154,9240.00%
2024/06/1200.00213.4813.49-254,8560.00%
2024/06/11513.6200.0013.47555,3470.01%
2024/06/071814.0400.0013.781855,1460.03%
2024/06/0600.002014.2314.28-2054,873-0.04%
2024/06/0500.00214.2814.16-255,9300.00%
2024/06/03213.96114.0014.05157,2020.00%
2024/05/3100.00214.2614.10-257,0060.00%
2024/05/30314.21214.3114.10157,9730.00%
2024/05/2900.00414.4014.31-458,202-0.01%
2024/05/2700.00214.3414.29-259,2950.00%
2024/05/24314.3100.0014.29359,6700.01%
2024/05/23514.69414.6514.51160,2400.00%
2024/05/22214.7900.0014.85260,4960.00%
2024/05/2100.001014.8414.84-1061,182-0.02%
2024/05/20414.901415.0014.88-1063,694-0.02%
2024/05/17514.4200.0014.40563,2670.01%
2024/05/1600.00514.4614.42-564,275-0.01%
2024/05/15514.2400.0014.26564,6840.01%
2024/05/14114.4100.0014.33166,5330.00%
2024/05/1300.00214.3314.55-268,9970.00%
2024/05/1000.00414.7514.66-469,472-0.01%
2024/05/0800.00314.6714.54-370,7990.00%
2024/05/0700.001014.6614.70-1072,595-0.01%
2024/05/06214.6500.0014.52273,6610.00%
2024/05/0300.00214.6114.60-274,2930.00%
2024/04/30214.3500.0014.33278,7740.00%
2024/04/2900.00214.2214.44-280,1800.00%
2024/04/2600.00713.8714.10-780,072-0.01%
2024/04/24313.5400.0013.54382,9770.00%
2024/04/23113.4700.0013.56183,1990.00%
2024/04/22113.6100.0013.60183,9180.00%
2024/04/19113.6100.0013.51184,2110.00%
2024/04/17513.43313.4213.44284,1220.00%
2024/04/15112.762613.4513.47-2583,932-0.03%
2024/04/12612.9600.0012.94684,3010.01%
2024/04/11112.954012.9913.07-3984,712-0.05%
2024/04/091313.2000.0013.111384,9600.02%
2024/04/08413.3500.0013.30485,6690.00%
2024/04/03713.4600.0013.49785,6330.01%
2024/04/02213.63813.5713.55-686,400-0.01%
2024/04/01213.6300.0013.63286,3980.00%
2024/03/29113.21213.2313.18-185,6710.00%
2024/03/281113.061513.3413.29-485,6460.00%
2024/03/27513.22713.3013.22-285,5880.00%
2024/03/26113.135513.1813.24-5486,046-0.06%
2024/03/25113.061013.2413.21-986,056-0.01%
2024/03/221112.972413.0313.12-1385,715-0.02%
2024/03/2100.001213.4413.32-1284,971-0.01%
2024/03/202013.241013.3713.341085,5830.01%
2024/03/19213.2900.0013.29286,1580.00%
2024/03/18513.0300.0013.14586,4690.01%
2024/03/15512.9200.0012.93586,6750.01%
2024/03/14713.0800.0013.02787,8510.01%
2024/03/13213.07313.2613.07-187,8730.00%
2024/03/12613.132013.2213.32-1488,299-0.02%
2024/03/1100.004012.9512.92-4088,846-0.05%
2024/03/0800.00212.6312.48-288,0730.00%
2024/03/072012.682012.6612.63087,7290.00%
2024/03/0600.004512.9412.84-4587,441-0.05%
2024/03/05112.4500.0012.75187,3540.00%
2024/03/0400.00112.5412.49-187,1840.00%
2024/02/29312.461012.4012.54-787,295-0.01%
2024/02/2700.00812.4012.39-886,883-0.01%
2024/02/261112.5000.0012.471187,1090.01%
2024/02/231312.7600.0012.731386,5020.02%
元大滬深300正2 相關文章