• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.18
  • 漲跌
    ▼0.03
  • 漲幅
    -0.19%
  • 成交量
    5,386張
  • 產業
    上市

  • 445人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P石油 (00642U)籌碼相關－富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六 券商分點個股進出

富邦-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/291016.3900.0016.38106,4440.16%
2024/11/261016.3100.0016.38106,5610.15%
2024/11/2500.00516.7816.73-56,724-0.07%
2024/11/221016.65216.6416.5986,7510.12%
2024/11/202016.3900.0016.38206,8700.29%
2024/11/19516.3600.0016.3756,9150.07%
2024/11/12116.0800.0016.0716,9490.01%
2024/11/11116.5300.0016.5216,8770.01%
2024/11/0600.00116.8316.67-16,915-0.01%
2024/11/0100.002816.5716.56-287,058-0.40%
2024/10/301015.911015.9015.9406,9200.00%
2024/10/298.115.9000.0015.888.16,9190.12%
2024/10/282316.1300.0016.11236,7850.34%
2024/10/25116.54116.5716.5406,7020.00%
2024/10/232016.7900.0016.83206,6550.30%
2024/10/15116.7000.0016.5916,2600.02%
2024/10/1100.00117.5717.59-16,099-0.02%
2024/10/0900.0041.717.2817.26-41.75,996-0.70%
2024/10/082017.8500.0017.67205,8970.34%
2024/10/0700.0016.317.2517.27-16.35,694-0.29%
2024/10/041617.1226.117.1217.12-10.15,565-0.18%
2024/09/30815.9300.0015.9485,0990.16%
2024/09/27715.6800.0015.7175,0040.14%
2024/09/261016.2500.0016.05104,8400.21%
2024/09/25716.5700.0016.5674,7270.15%
2024/09/2300.002.316.6316.63-2.34,652-0.05%
2024/09/2000.002416.4616.47-244,580-0.52%
2024/09/192016.1700.0016.25204,4670.45%
2024/09/1800.00516.1916.16-54,399-0.11%
2024/09/131115.9200.0015.96114,2990.26%
2024/09/111.815.281015.2815.31-8.24,319-0.19%
2024/09/101.315.91115.8515.830.34,0910.01%
2024/09/09115.832015.8415.83-194,020-0.47%
2024/09/06415.9800.0016.0043,9460.10%
2024/09/05816.05216.0516.0563,8690.16%
2024/09/041416.1800.0016.20143,7210.38%
2024/09/031017.051517.0417.02-53,411-0.15%
2024/09/021216.8400.0016.88123,3970.35%
2024/08/30317.5100.0017.5133,2880.09%
2024/08/28517.461517.4017.37-103,454-0.29%
2024/08/27217.7400.0017.7623,4210.06%
2024/08/261617.32217.3317.32143,2550.43%
2024/08/22316.5800.0016.5933,1220.10%
2024/08/20616.9600.0016.8862,8900.21%
2024/08/19217.4100.0017.3422,7560.07%
2024/08/15217.5300.0017.5222,7430.07%
2024/08/1400.008.317.8417.83-8.32,726-0.30%
2024/08/1200.002017.5217.55-202,653-0.75%
2024/08/08417.2100.0017.2242,5510.16%
2024/08/072016.7300.0016.88202,5210.79%
2024/08/02217.6000.0017.6122,2370.09%
2024/07/30217.3000.0017.3222,2400.09%
2024/07/0400.001118.8818.83-112,604-0.42%
2024/07/0200.000.118.8618.87-0.12,6750.00%
2024/06/2800.00118.5518.56-12,682-0.04%
2024/06/20918.1400.0018.1592,7160.33%
2024/06/19118.201418.2018.19-132,684-0.48%
2024/06/1800.002617.9717.95-262,596-1.00%
2024/06/071016.99516.9917.0252,6710.19%
2024/06/062016.7500.0016.75202,6410.76%
2024/06/05516.5100.0016.5152,6450.19%
2024/06/042.116.6200.0016.592.12,6280.08%
2024/06/03117.3500.0017.3612,4510.04%
2024/05/31117.5000.0017.5112,4330.04%
2024/05/30117.86517.8417.80-42,423-0.17%
2024/05/28517.7500.0017.7252,4510.20%
2024/05/220.317.6000.0017.590.32,5420.01%
2024/05/20117.9400.0017.9112,6180.04%
2024/05/151.317.5800.0017.621.32,8200.05%
2024/05/140.317.7300.0017.740.33,0410.01%
2024/05/1000.00517.8917.91-53,281-0.15%
2024/05/09517.7900.0017.8253,3120.15%
2024/05/08317.5400.0017.5233,3240.09%
2024/05/0600.00117.6017.60-13,480-0.03%
2024/04/2400.00118.6918.74-13,906-0.03%
2024/04/2200.00318.3218.31-33,918-0.08%
2024/04/1900.00418.7718.88-43,880-0.10%
2024/04/15119.0000.0018.9613,9170.03%
2024/04/1100.00319.1219.15-33,936-0.08%
2024/04/0300.00718.8318.81-74,376-0.16%
2024/04/02518.57318.5918.5924,4320.05%
2024/03/2900.000.118.3018.31-0.14,5150.00%
2024/03/2800.00118.0618.07-14,532-0.02%
2024/03/2700.001017.9317.89-104,577-0.22%
2024/03/2100.00618.0218.05-64,801-0.12%
2024/03/2000.005.118.2118.19-5.14,919-0.10%
2024/03/18517.8200.0017.8355,2000.10%
2024/03/15517.751.217.7417.723.85,2010.07%
2024/03/1400.005.217.4617.44-5.25,179-0.10%
2024/03/07517.2400.0017.2355,8130.09%
2024/03/0400.000.217.4117.41-0.25,9260.00%
2024/02/2900.005.217.1317.14-5.25,941-0.09%
2024/02/22517.04117.0417.0445,8890.07%
2024/02/2000.00717.0617.09-76,064-0.12%
2024/02/1600.00316.8816.88-36,038-0.05%
2024/02/1500.00316.5216.58-35,978-0.05%
2024/02/05615.8600.0015.9165,7790.10%
2024/01/31516.8900.0016.8755,7780.09%
2024/01/30116.7800.0016.7815,7880.02%
2024/01/29117.04517.0817.06-45,808-0.07%
2024/01/26116.7500.0016.7315,6800.02%
2024/01/2500.002116.4316.42-215,573-0.38%
2024/01/232516.27216.2716.28235,5820.41%
2024/01/1900.003016.1516.11-305,432-0.55%
2024/01/161515.8700.0015.87155,4030.28%
2024/01/15315.8900.0015.9035,4560.05%
2024/01/1200.001016.1016.00-105,497-0.18%
2024/01/102015.81515.7915.80155,4160.28%
2024/01/0800.00316.0315.86-35,431-0.06%
2024/01/04515.9500.0015.9655,4740.09%
2024/01/03315.4000.0015.3635,4110.06%
2023/12/2200.00516.2416.26-54,980-0.10%
2023/12/21116.1400.0016.1414,9160.02%
2023/12/14115.4000.0015.3314,6360.02%
2023/12/13315.1000.0015.1134,5790.07%
2023/12/11215.7200.0015.7824,2990.05%
2023/12/07415.3700.0015.3944,1630.10%
2023/12/06215.9300.0015.9523,9380.05%
2023/12/05116.1200.0016.1213,8500.03%
2023/12/04616.2700.0016.2263,7740.16%
2023/12/0100.00216.6916.74-23,562-0.06%
2023/11/3000.00217.0817.14-23,508-0.06%
2023/11/29416.8100.0016.8043,4770.12%
2023/11/27316.6300.0016.5033,4930.09%
2023/11/2200.001017.1117.10-103,389-0.30%
2023/11/2100.001817.0517.05-183,378-0.53%
2023/11/171116.1800.0016.18113,2580.34%
2023/11/16416.8800.0016.8443,0900.13%
2023/11/14117.33517.3617.37-43,059-0.13%
2023/11/10516.8600.0016.8753,1140.16%
2023/11/09916.7300.0016.7193,0980.29%
2023/11/081817.081417.0917.0443,0150.13%
2023/11/07117.8000.0017.7812,9040.03%
2023/11/06117.8600.0017.8812,9430.03%
2023/11/0300.00318.2018.28-32,919-0.10%
2023/11/02217.9400.0017.9522,9080.07%
2023/11/01417.9500.0017.9542,9140.14%
2023/10/24418.9900.0018.9442,9160.14%
2023/10/231119.2600.0019.17112,9400.37%
2023/10/2000.00519.7019.74-52,986-0.17%
2023/10/19719.2100.0019.2572,9870.23%
2023/10/1800.003519.2419.25-353,030-1.15%
2023/10/17518.8200.0018.8152,9920.17%
2023/10/161619.0400.0019.10162,9450.54%
2023/10/12518.0600.0018.0552,9860.17%
2023/10/111018.5900.0018.65102,9980.33%
2023/10/06117.9000.0017.8713,0460.03%
2023/10/0500.00318.2618.33-33,183-0.09%
2023/10/0300.00219.0419.04-23,512-0.06%
2023/09/2800.00120.5120.43-13,958-0.03%
2023/09/2200.00119.4219.51-14,461-0.02%
2023/09/1500.00119.4519.49-15,501-0.02%
2023/08/3000.00117.4217.41-18,071-0.01%
2023/08/2800.00617.0517.07-68,560-0.07%
2023/08/25616.9700.0016.9569,0730.07%
2023/08/01217.3100.0017.28210,3070.02%
2023/07/31117.0000.0017.00110,4930.01%
2023/07/28216.891016.8716.88-811,063-0.07%
2023/07/27116.8200.0016.82111,4540.01%
2023/07/2500.00116.7116.72-111,454-0.01%
2023/07/18515.7000.0015.70511,4140.04%
2023/07/17615.7400.0015.74611,4190.05%
2023/07/14116.2200.0016.17111,3420.01%
2023/07/1300.001415.9916.00-1411,292-0.12%
2023/07/1200.00215.8415.80-211,160-0.02%
2023/07/10115.56515.5115.53-411,019-0.04%
2023/07/0600.002515.1715.17-2510,673-0.23%
2023/07/0500.001015.0215.01-1010,504-0.10%
2023/07/0300.00614.9314.91-611,117-0.05%
2023/06/282414.4000.0014.452411,2360.21%
2023/06/26114.6900.0014.69111,0750.01%
2023/06/2000.002215.0014.97-2210,893-0.20%
2023/06/1900.003515.0014.97-3510,895-0.32%
2023/06/161014.8800.0014.881010,7790.09%
2023/06/15514.4700.0014.49510,7880.05%
2023/06/141514.6500.0014.721510,7890.14%
2023/06/131914.3100.0014.331911,2620.17%
2023/06/121814.7400.0014.701811,0680.16%
2023/06/09215.0500.0015.01211,1480.02%
2023/06/0800.001515.2715.29-1511,049-0.14%
2023/06/07115.1500.0015.07111,0270.01%
2023/06/06115.19315.1915.18-210,980-0.02%
2023/06/05215.303815.3415.33-3610,940-0.33%
2023/06/02514.87214.8114.87310,7580.03%
2023/06/011914.4000.0014.481910,7500.18%
2023/05/313814.69214.6514.653610,4830.34%
2023/05/30315.4000.0015.27310,0380.03%
2023/05/2900.00815.4915.46-810,116-0.08%
2023/05/26315.1800.0015.20310,1470.03%
2023/05/2500.001015.6715.64-1010,344-0.10%
2023/05/2400.00315.5815.60-310,284-0.03%
2023/05/2300.001215.2815.26-1210,172-0.12%
2023/05/222315.061015.0615.061310,1380.13%
2023/05/1800.00315.3515.34-310,028-0.03%
2023/05/17114.9500.0014.9919,9060.01%
2023/05/16115.1000.0015.1119,9210.01%
2023/05/15214.7700.0014.7729,9270.02%
2023/05/12515.0100.0014.9559,8240.05%
2023/05/10215.482315.4415.46-219,744-0.22%
2023/05/0900.00815.3715.38-89,719-0.08%
2023/05/08215.08215.0815.1609,7650.00%
2023/05/05314.6000.0014.6439,6810.03%
2023/05/042814.6000.0014.61289,5140.29%
2023/05/031815.171015.1615.1588,9150.09%
2023/04/2800.00215.9015.90-28,514-0.02%
2023/04/27615.7600.0015.7668,4970.07%
2023/04/26116.3000.0016.4118,3930.01%
2023/04/2500.00516.6616.63-58,410-0.06%
2023/04/2000.00116.6216.53-18,497-0.01%
2023/04/1900.0015017.0317.02-1508,459-1.77% 大賣/鉅額交易
2023/04/1800.00917.1017.09-98,454-0.11%
2023/04/17117.3900.0017.3818,5380.01%
2023/04/14117.3700.0017.3718,5750.01%
2023/04/135017.47917.5017.47418,5860.48%
2023/04/127017.1800.0017.19708,5410.82%
2023/04/112016.95116.9116.95198,4790.22%
2023/04/101017.04216.9917.0088,4380.09%
期元大S&P石油 相關文章