台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    11.57
  • 漲跌
    ▲0.57
  • 漲幅
    +5.18%
  • 成交量
    76,325
  • 產業
    上市
  • 40人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦恒生國企正2 (00665L)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00111.3411.57-151,8930.00%
2025/02/20110.8100.0011.00151,2580.00%
2025/02/111259.821259.819.81052,0560.00% 大買/大賣/
2025/02/10639.85639.799.90052,0270.00%
2025/02/0700.0059.379.51-552,498-0.01%
2025/02/06509.13509.069.13052,6060.00%
2025/02/0528.8329.249.00052,5200.00%
2025/02/0400.0048.949.02-452,459-0.01%
2025/02/0300.003628.368.45-36252,217-0.69% 大賣/鉅額交易
2025/01/2228.2100.008.13251,9800.00%
2025/01/20658.39698.308.42-452,286-0.01%
2025/01/17558.01557.978.01052,8620.00%
2025/01/14507.53507.577.75055,0160.00%
2025/01/13507.38617.437.46-1155,943-0.02%
2025/01/10497.67497.777.65056,2120.00%
2025/01/09557.78557.797.78057,2540.00%
2025/01/08807.72857.827.70-558,193-0.01%
2025/01/071397.761307.927.72959,5040.02% 大買/大賣/
2025/01/06278.20278.218.09059,3000.00%
2025/01/03708.13708.098.09062,5920.00%
2025/01/02668.11708.168.09-466,437-0.01%
2024/12/31558.41558.368.41067,9030.00%
2024/12/30488.39408.418.37870,3630.01%
2024/12/2518.5000.008.54175,7250.00%
2024/12/24658.48698.348.49-476,898-0.01%
2024/12/23458.21458.198.21078,2970.00%
2024/12/20878.15878.108.12079,7370.00%
2024/12/19508.08508.038.09079,8400.00%
2024/12/18408.16408.188.21080,5280.00%
2024/12/17607.99607.978.11081,1430.00%
2024/12/134048.33458.268.2135980,6180.45% 大買/鉅額交易
2024/12/124008.384028.458.59-279,9600.00% 大買/大賣/
2024/12/11628.46608.548.46279,3480.00%
2024/12/108498.948508.808.69-179,3650.00% 大買/大賣/
2024/12/091107.981108.018.01077,0280.00% 大買/大賣/
2024/12/061108.021147.888.03-477,183-0.01% 大買/大賣/
2024/12/054797.804757.767.76476,5330.01% 大買/大賣/
2024/12/0438.0348.018.02-176,2400.00%
2024/12/034507.844507.867.84076,5110.00% 大買/大賣/
2024/12/024007.794007.717.73076,0650.00% 大買/大賣/
2024/11/293007.653007.807.73076,4250.00% 大買/大賣/
2024/11/2227.6700.007.64276,0580.00%
2024/11/1900.0017.967.90-175,5600.00%
2024/11/1527.8300.007.89275,5720.00%
2024/11/1400.0017.867.86-175,3080.00%
2024/11/1228.2300.008.14274,2250.00%
2024/11/112058.582008.558.60573,0900.01% 大買/大賣/
2024/11/0838.8729.409.01171,7000.00%
2024/11/0718.5548.848.85-370,9290.00%
2024/11/0648.5600.008.55470,6330.01%
2024/11/0500.0048.918.90-469,752-0.01%
2024/11/0118.5528.668.60-170,5330.00%
2024/10/3058.5700.008.41570,5510.01%
2024/10/2928.7228.958.75069,7850.00%
2024/10/2818.71108.738.75-969,352-0.01%
2024/10/24348.8000.008.683468,9830.05%
2024/10/2328.9819.109.06169,0040.00%
2024/10/2100.0028.958.71-268,2940.00%
2024/10/1838.3528.608.69168,7290.00%
2024/10/1700.0028.718.62-268,2680.00%
2024/10/1658.5138.718.69268,2220.00%
2024/10/1529.0400.008.86267,8950.00%
2024/10/1429.26129.379.50-1067,662-0.01%
2024/10/11129.1439.219.12967,4010.01%
2024/10/0949.0819.229.22367,2260.00%
2024/10/089810.3614310.139.74-4564,352-0.07% 大賣/
2024/10/072311.243111.3611.37-860,649-0.01%
2024/10/047510.625510.6510.862058,8690.03%
2024/10/0118.8478.868.83-656,738-0.01%
2024/09/30169.1279.199.35956,3530.02%
2024/09/2758.8058.718.56054,9700.00%
2024/09/2687.87407.988.08-3253,152-0.06%
2024/09/2537.76597.797.73-5651,977-0.11%
2024/09/2400.0097.297.41-950,842-0.02%
2024/09/2300.0046.866.86-450,596-0.01%
2024/09/2000.007506.786.74-75050,750-1.48% 大賣/鉅額交易
2024/09/1926.2936.526.59-150,4000.00%
2024/09/1800.0056.286.24-550,063-0.01%
2024/09/0656.2026.186.18353,6240.01%
2024/09/0526.1700.006.16254,3320.00%
2024/09/0266.4100.006.43656,5810.01%
2024/08/3000.00156.666.75-1556,393-0.03%
2024/08/2856.4500.006.40556,9080.01%
2024/08/2600.00206.516.48-2058,080-0.03%
2024/08/2300.0026.416.41-258,7100.00%
2024/08/2126.2600.006.25259,8580.00%
2024/08/1900.0046.506.46-461,043-0.01%
2024/08/1600.0046.346.37-461,132-0.01%
2024/08/0900.00106.106.11-1062,815-0.02%
2024/08/08225.8526.036.042062,8130.03%
2024/08/0700.0026.036.03-263,1760.00%
2024/08/05106.003485.855.82-33863,880-0.53% 大賣/鉅額交易
2024/08/0286.093476.086.01-33963,310-0.54% 大賣/鉅額交易
2024/07/3100.0096.316.36-963,346-0.01%
2024/07/3096.1200.006.08963,8540.01%
2024/07/2900.0076.366.37-764,244-0.01%
2024/07/26176.1600.006.151764,4290.03%
2024/07/222506.6100.006.5725065,6990.38% 大買/鉅額交易
2024/07/1946.6600.006.46466,0730.01%
2024/07/184996.8000.006.8049965,5990.76% 大買/鉅額交易
2024/07/163556.8926.856.8235365,6110.54% 大買/鉅額交易
2024/07/153527.0400.007.0635265,8750.53% 大買/鉅額交易
2024/07/1200.00297.137.22-2965,686-0.04%
2024/07/1116.8336.836.82-265,3190.00%
2024/07/10106.76306.806.70-2065,735-0.03%
2024/07/0946.6500.006.69465,9580.01%
2024/07/08306.7000.006.703066,1400.05%
2024/07/0526.8400.006.85266,2590.00%
2024/07/0400.006727.056.97-67266,615-1.01% 大賣/鉅額交易
2024/07/0300.0026.966.93-266,4110.00%
2024/07/0200.0026.776.77-266,4690.00%
2024/06/286956.6300.006.7169567,4961.03% 大買/鉅額交易
2024/06/2746.7200.006.62467,0230.01%
2024/06/2600.0026.976.97-265,5510.00%
2024/06/24106.7500.006.761066,1120.02%
2024/06/21226.88206.866.86265,9960.00%
2024/06/2000.006307.147.14-63065,432-0.96% 大賣/鉅額交易
2024/06/19557.0627.067.095366,5860.08%
2024/06/1126.8300.006.75267,2280.00%
2024/06/0627.1057.127.06-366,9190.00%
2024/06/05207.2127.297.141866,5450.03%
2024/05/3157.0400.006.99565,9100.01%
2024/05/306357.0600.006.8763566,7320.95% 大買/鉅額交易
2024/05/2927.1700.007.14266,2750.00%
2024/05/28157.44107.437.39566,6730.01%
2024/05/27537.22537.317.29066,5750.00%
2024/05/242147.292107.247.20466,4540.01% 大買/大賣/
2024/05/23987.481307.427.38-3266,037-0.05% 大賣/
2024/05/22377.70537.767.77-1665,581-0.02%
2024/05/211457.811607.757.77-1565,894-0.02% 大買/大賣/
2024/05/201538.031268.058.052766,4270.04% 大買/大賣/
2024/05/171107.90747.877.853666,3740.05% 大買/
2024/05/16607.64337.737.802766,2360.04%
2024/05/15687.55397.547.542966,4890.04%
2024/05/141077.661737.637.62-6667,257-0.10% 大買/大賣/
2024/05/13577.45497.557.62867,4690.01%
2024/05/101127.267317.267.52-61967,256-0.92% 大買/大賣/鉅額交易
2024/05/09506.97507.117.12066,9700.00%
2024/05/081777.122117.037.00-3467,190-0.05% 大買/大賣/
2024/05/07837.13837.077.12067,2390.00%
2024/05/06527.08467.087.06667,3350.01%
2024/05/031847.131987.127.11-1467,505-0.02% 大買/大賣/
2024/05/02566.87316.856.912568,2450.04%
2024/04/30606.64556.616.55568,2650.01%
2024/04/291806.661876.636.63-769,046-0.01% 大買/大賣/
2024/04/26906.581036.396.61-1368,957-0.02% 大賣/
2024/04/251646.262596.246.25-9568,621-0.14% 大買/大賣/
2024/04/24126.10156.106.16-368,5910.00%
2024/04/23125.8945.895.90869,1960.01%
2024/04/22205.73105.675.721069,4820.01%
2024/04/19255.44105.485.491569,1550.02%
2024/04/18105.61365.625.62-2668,247-0.04%
2024/04/17475.51205.515.492767,8960.04%
2024/04/16365.58455.615.58-967,472-0.01%
2024/04/15975.64685.705.732966,7720.04%
2024/04/12155.8455.825.851066,8390.01%
2024/04/11775.88375.875.984066,3600.06%
2024/04/1000.0096.006.02-965,781-0.01%
2024/04/09175.8100.005.771765,0140.03%
2024/04/0835.7265.695.74-364,9950.00%
2024/04/0300.00205.785.79-2064,385-0.03%
2024/04/02255.8965.925.901963,8120.03%
2024/04/0100.00105.815.83-1063,123-0.02%
2024/03/2925.67405.665.65-3862,625-0.06%
2024/03/28655.68355.695.693062,5980.05%
2024/03/27105.5500.005.501062,2310.02%
2024/03/2500.0015.565.55-161,7880.00%
2024/03/2239.75.54495.505.48-9.361,367-0.02%
2024/03/21105.80295.775.78-1959,810-0.03%
2024/03/19125.53795.605.56-6759,238-0.11%
2024/03/18555.63205.635.673558,8780.06%
2024/03/15305.62715.545.49-4158,852-0.07%
2024/03/14125.79305.775.74-1858,634-0.03%
2024/03/13355.85245.825.861158,4280.02%
2024/03/12275.66255.665.76258,1700.00%
2024/03/11255.4425.465.452357,2320.04%
2024/03/0725.3700.005.31257,4400.00%
2024/03/0600.0015.395.36-157,3600.00%
2024/03/0535.2400.005.17356,6330.01%
2024/03/04105.4200.005.371056,6300.02%
2024/03/01115.28115.435.44056,0550.00%
2024/02/2975.4225.355.40555,2170.01%
2024/02/2700.0025.445.51-254,7860.00%
2024/02/2600.0015.585.53-154,2320.00%
2024/02/2335.4900.005.53354,0060.01%
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音