台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    6.96
  • 漲跌
    ▼0.05
  • 漲幅
    -0.71%
  • 成交量
    10,805
  • 產業
    上市
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P原油反1 (00673R)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21526.9500.006.965220,7400.25%
2025/02/2096.99206.997.01-1120,956-0.05%
2025/02/19346.9947.027.003021,1270.14%
2025/02/18227.0500.007.052221,0550.10%
2025/02/17157.10607.107.08-4521,099-0.21%
2025/02/14307.0600.007.053021,5200.14%
2025/02/13207.121047.097.12-8421,885-0.38% 大賣/
2025/02/12746.92156.926.935921,7590.27%
2025/02/11306.9756.986.962521,8580.11%
2025/02/10157.08537.077.07-3821,802-0.17%
2025/02/07107.13607.127.11-5021,657-0.23%
2025/02/06257.09237.097.09221,3420.01%
2025/02/05186.96366.966.98-1821,076-0.09%
2025/02/04737.0027.037.027121,2710.33%
2025/02/0300.00276.856.85-2720,734-0.13%
2025/01/22256.69306.696.70-520,345-0.02%
2025/01/21506.6200.006.625020,3440.25%
2025/01/2036.5700.006.57320,1870.01%
2025/01/1700.00236.506.48-2320,226-0.11%
2025/01/16446.4536.436.464120,3030.20%
2025/01/1556.6600.006.66519,8320.03%
2025/01/13386.6600.006.643819,4360.20%
2025/01/0957.07357.087.08-3018,448-0.16%
2025/01/08326.9400.006.943218,7000.17%
2025/01/07207.0557.067.051518,2150.08%
2025/01/06267.0157.057.052118,2310.12%
2025/01/03707.0857.067.106517,8180.36%
2025/01/02387.1857.217.213317,8810.18%
2024/12/31287.2500.007.252817,8850.16%
2024/12/30207.3500.007.342018,1690.11%
2024/12/2700.00157.447.41-1517,948-0.08%
2024/12/26177.3600.007.381718,2560.09%
2024/12/2400.00157.437.43-1519,177-0.08%
2024/12/23157.4000.007.401519,4260.08%
2024/12/1900.0047.427.44-419,615-0.02%
2024/12/17127.3700.007.371219,9060.06%
2024/12/16507.3600.007.365020,0930.25%
2024/12/13207.4400.007.442019,8350.10%
2024/12/1267.4200.007.40620,0630.03%
2024/12/10207.6200.007.642020,3470.10%
2024/12/0957.6900.007.67520,5270.02%
2024/12/0600.00507.627.60-5020,590-0.24%
2024/12/05107.56367.557.57-2620,703-0.13%
2024/12/04567.4400.007.435620,9890.27%
2024/12/03207.6457.627.631521,4640.07%
2024/12/0200.00407.617.62-4021,453-0.19%
2024/11/29107.5400.007.521021,9490.05%
2024/11/2800.00307.597.59-3022,025-0.14%
2024/11/2657.52527.557.53-4722,123-0.21%
2024/11/2557.3300.007.38522,2820.02%
2024/11/22347.4200.007.453422,1620.15%
2024/11/21257.5627.547.562322,0230.10%
2024/11/20127.5300.007.531222,2810.05%
2024/11/19447.5300.007.524422,4930.20%
2024/11/1800.00227.807.77-2222,380-0.10%
2024/11/15127.6927.687.691022,2970.04%
2024/11/14107.6500.007.701022,3630.04%
2024/11/1300.00107.707.65-1022,491-0.04%
2024/11/1200.00947.657.69-9421,930-0.43%
2024/11/1100.00267.467.47-2621,778-0.12%
2024/11/08107.2800.007.301021,4220.05%
2024/11/07527.3000.007.305221,3010.24%
2024/11/06357.36107.357.382521,1650.12%
2024/11/05347.3400.007.333421,4100.16%
2024/11/04207.42207.417.40021,5160.00%
2024/11/01447.4000.007.404422,7340.19%
2024/10/30107.7800.007.751022,5990.04%
2024/10/2900.00127.757.78-1222,872-0.05%
2024/10/2800.00447.677.68-4423,217-0.19%
2024/10/2500.00727.457.46-7223,807-0.30%
2024/10/24257.3217.357.342424,1540.10%
2024/10/23727.3617.367.357124,2440.29%
2024/10/22207.5300.007.532024,1900.08%
2024/10/2100.00587.637.58-5824,442-0.24%
2024/10/1800.00107.477.46-1024,249-0.04%
2024/10/17407.47257.497.491524,3890.06%
2024/10/16407.48117.477.492924,2510.12%
2024/10/1500.001497.407.46-14923,931-0.62% 大賣/鉅額交易
2024/10/14447.18257.187.151923,4150.08%
2024/10/11287.0957.097.092323,3740.10%
2024/10/09407.21267.237.221423,0890.06%
2024/10/08427.0200.007.074222,7550.18%
2024/10/07627.2300.007.246221,9210.28%
2024/10/04517.2500.007.275121,9530.23%
2024/09/2700.00107.977.96-1021,536-0.05%
2024/09/2000.00427.627.62-4221,162-0.20%
2024/09/19107.73307.797.73-2021,142-0.09%
2024/09/18497.75557.757.78-621,137-0.03%
2024/09/16257.9737.977.992221,0970.10%
2024/09/13307.9000.007.893020,9220.14%
2024/09/1200.00108.108.09-1021,050-0.05%
2024/09/1100.00308.308.27-3020,900-0.14%
2024/09/1000.0057.957.99-520,476-0.02%
2024/09/0958.00327.997.98-2720,313-0.13%
2024/09/0500.00307.887.88-3020,262-0.15%
2024/09/0400.00407.847.83-4019,920-0.20%
2024/09/0300.0037.457.45-319,227-0.02%
2024/09/0200.00137.527.52-1319,261-0.07%
2024/08/2900.00127.377.36-1220,074-0.06%
2024/08/2857.29447.277.30-3920,247-0.19%
2024/08/27557.1500.007.155520,3780.27%
2024/08/26227.3200.007.332220,0300.11%
2024/08/2200.00657.677.66-6519,855-0.33%
2024/08/21407.5200.007.534019,5800.20%
2024/08/2000.00977.507.52-9719,495-0.50%
2024/08/19557.33727.357.35-1719,621-0.09%
2024/08/16907.2200.007.259019,6140.46%
2024/08/15107.29537.297.31-4319,583-0.22%
2024/08/14587.18407.197.191819,3950.09%
2024/08/13427.1200.007.144219,3930.22%
2024/08/12207.3300.007.332019,1330.10%
2024/08/0847.4900.007.50419,1150.02%
2024/08/0700.0037.767.67-319,317-0.02%
2024/08/0600.0047.627.62-419,150-0.02%
2024/08/0500.00467.687.73-4618,954-0.24%
2024/08/0200.00247.397.38-2417,725-0.14%
2024/08/01427.2100.007.214217,6480.24%
2024/07/3117.496557.497.47-65417,570-3.72% 大賣/鉅額交易
2024/07/30157.49297.527.53-1417,138-0.08%
2024/07/2900.00527.377.33-5217,020-0.31%
2024/07/2600.00857.267.26-8516,578-0.51%
2024/07/2357.27107.277.26-516,265-0.03%
2024/07/22307.20177.217.211316,0460.08%
2024/07/1900.00227.077.07-2215,398-0.14%
2024/07/18576.98356.986.992215,3390.14%
2024/07/17357.16207.177.161515,1890.10%
2024/07/163007.0800.007.0930015,3821.95% 大買/鉅額交易
2024/07/153007.0400.007.0430015,9961.88% 大買/鉅額交易
2024/07/1200.00207.007.01-2016,254-0.12%
2024/07/1100.0017.007.01-116,295-0.01%
2024/07/10107.13367.117.12-2616,319-0.16%
2024/07/09127.04207.047.05-816,349-0.05%
2024/07/08257.00206.996.99516,1850.03%
2024/07/05306.9100.006.933016,0090.19%
2024/07/04306.9600.006.963016,2580.18%
2024/07/0316.98106.986.98-916,468-0.05%
2024/07/02196.9400.006.951916,7800.11%
2024/06/2887.0767.057.05216,8750.01%
2024/06/2700.001637.197.18-16316,635-0.98% 大賣/鉅額交易
2024/06/26707.16807.177.14-1016,814-0.06%
2024/06/251177.1000.007.1011716,8620.69% 大買/鉅額交易
2024/06/2400.00377.217.19-3716,753-0.22%
2024/06/21927.1400.007.149216,8670.55%
2024/06/20317.2000.007.203116,6760.19%
2024/06/19977.1800.007.199716,8010.58%
2024/06/18727.2800.007.297216,6010.43%
2024/06/1700.00257.447.46-2516,556-0.15%
2024/06/1457.4500.007.45517,1310.03%
2024/06/13407.44407.437.44017,3650.00%
2024/06/12207.4300.007.422017,6000.11%
2024/06/11297.4800.007.492917,9110.16%
2024/06/07287.6800.007.672817,7510.16%
2024/06/0627.79357.807.79-3317,680-0.19%
2024/06/0500.0037.947.93-318,193-0.02%
2024/06/0400.00797.867.90-7918,170-0.43%
2024/06/0300.00257.537.55-2517,270-0.14%
2024/05/3100.0027.497.49-217,134-0.01%
2024/05/3000.00107.367.36-1017,085-0.06%
2024/05/29107.2700.007.281017,6820.06%
2024/05/2800.00307.397.39-3017,754-0.17%
2024/05/2727.49207.477.47-1818,106-0.10%
2024/05/2300.00327.577.56-3218,641-0.17%
2024/05/22207.4800.007.482018,4750.11%
2024/05/2100.00307.397.40-3018,609-0.16%
2024/05/20227.3300.007.342218,6960.12%
2024/05/1700.0067.417.40-619,085-0.03%
2024/05/1500.00407.477.46-4020,234-0.20%
2024/05/14107.4200.007.431021,4780.05%
2024/05/1300.00227.547.54-2222,717-0.10%
2024/05/1087.3900.007.38823,0530.03%
2024/05/0937.4300.007.42323,1220.01%
2024/05/0800.0067.547.55-623,154-0.03%
2024/05/06157.49157.497.48023,7570.00%
2024/05/0300.00457.427.42-4523,961-0.19%
2024/05/02207.43107.437.411024,1570.04%
2024/04/26157.0600.007.071523,9270.06%
2024/04/24157.1000.007.101524,2000.06%
2024/04/22107.24107.247.26024,3000.00%
2024/04/19157.0500.007.061524,1140.06%
2024/04/1800.00357.207.19-3523,919-0.15%
2024/04/1200.00407.017.00-4024,133-0.17%
2024/04/11126.9600.006.961224,2650.05%
2024/04/101007.06507.037.045024,3770.21%
2024/04/0996.9800.007.02924,1620.04%
2024/04/08157.0800.007.061523,8350.06%
2024/04/03217.0700.007.092124,0260.09%
2024/04/0257.1600.007.16523,4840.02%
2024/03/29157.221207.237.25-10523,371-0.45% 大賣/鉅額交易
2024/03/28407.3100.007.314023,1480.17%
2024/03/27207.4037.377.401723,1650.07%
2024/03/2500.00107.367.36-1022,960-0.04%
2024/03/22107.4200.007.421023,0900.04%
2024/03/21107.31737.297.30-6322,901-0.28%
2024/03/2077.2400.007.24722,9840.03%
2024/03/19567.2800.007.285622,7420.25%
2024/03/18387.3900.007.383823,1630.16%
2024/03/15107.4000.007.411022,8990.04%
2024/03/14437.5000.007.524322,4940.19%
2024/03/1100.00607.737.71-6024,390-0.25%
2024/03/08257.5500.007.562524,2920.10%
2024/03/07107.5717.597.59924,8440.04%
2024/03/0500.00307.647.65-3025,080-0.12%
2024/03/04197.5127.507.541725,0490.07%
2024/03/01247.6600.007.672424,4900.10%
2024/02/29237.6700.007.672324,5210.09%
2024/02/27177.7400.007.761724,2540.07%
2024/02/2637.87767.897.87-7324,604-0.30%
2024/02/23157.7000.007.711524,1460.06%
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音