台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    99.9
  • 漲跌
    ▲1.7
  • 漲幅
    +1.73%
  • 成交量
    3,931
  • 產業
    上市
  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/100.295.7000.0096.000.24,7340.00%
2025/02/03391.5500.0091.7534,8540.06%
2025/01/2200.00399.5099.95-34,707-0.06%
2025/01/17195.4500.0095.4514,6160.02%
2025/01/16194.8000.0094.7014,5940.02%
2025/01/15191.60291.9091.10-14,555-0.02%
2025/01/0900.00196.0596.05-14,548-0.02%
2025/01/08299.03399.2599.05-14,553-0.02%
2025/01/071102.3500.00101.2514,5500.02%
2025/01/06199.2000.00100.0014,4850.02%
2025/01/0300.00194.4094.95-14,389-0.02%
2025/01/02193.5000.0093.7014,3880.02%
2024/12/19194.3000.0094.4014,4700.02%
2024/12/17296.3000.0096.3524,4740.04%
2024/12/0600.00397.7597.35-34,588-0.07%
2024/12/0200.00193.7094.15-14,718-0.02%
2024/11/2700.00192.0590.65-14,627-0.02%
2024/11/26193.5000.0093.2014,5790.02%
2024/11/21192.8500.0092.9514,5380.02%
2024/11/20194.3500.0094.3514,5340.02%
2024/11/19195.0000.0095.2014,5380.02%
2024/10/29195.005396.5995.90-525,287-0.98%
2024/10/2550100.0400.00100.10505,2260.96%
2024/10/2300.002599.5599.85-255,352-0.47%
2024/10/2215100.4000.00101.25155,3690.28%
2024/10/2100.0015102.40101.45-155,487-0.27%
2024/10/17197.6500.0097.9515,5060.02%
2024/10/081093.3500.0093.50105,4760.18%
2024/10/071595.2200.0095.30155,4900.27%
2024/09/30193.20494.4091.70-35,447-0.06%
2024/09/2700.001197.5696.60-115,371-0.20%
2024/09/2600.001596.5796.60-155,354-0.28%
2024/09/242792.1000.0092.85275,2980.51%
2024/09/2000.00191.0090.50-15,289-0.02%
2024/09/110.281.7300.0081.150.25,2390.00%
2024/09/09182.0000.0082.1015,1720.02%
2024/09/041.283.5300.0081.751.24,9940.02%
2024/08/27190.3500.0091.0014,6680.02%
2024/08/201193.7000.0092.60114,5230.24%
2024/08/19292.4500.0092.2524,4910.04%
2024/08/0900.002084.5084.85-204,173-0.48%
2024/08/082081.6300.0080.20204,0410.49%
2024/08/06178.60478.4077.60-33,754-0.08%
2024/08/05675.0000.0071.5063,4890.17%
2024/08/021.388.6900.0088.101.33,0600.04%
2024/07/30090.5000.0093.6002,7950.00%
2024/07/29195.4000.0093.2512,7200.04%
2024/07/26192.3500.0092.5512,6730.04%
2024/07/23198.3400.0099.0012,5510.04%
2024/07/221.295.6100.0094.901.22,5090.05%
2024/07/190.2100.0900.0099.350.22,3680.01%
2024/07/120.2108.3800.00107.650.22,2640.01%
2024/07/083109.020.3109.13108.652.72,1620.12%
2024/07/051105.4500.00105.3512,1270.05%
2024/07/049104.9300.00105.9092,1170.43%
2024/07/02098.5500.0098.9502,0950.00%
2024/06/281100.6500.00100.4012,0500.05%
2024/06/27197.6000.0098.8012,0300.05%
2024/06/26299.3500.0099.4022,0180.10%
2024/06/25197.7000.0098.5011,9860.05%
2024/06/241.898.8400.0098.251.81,9450.09%
2024/06/202.2102.4000.00103.602.21,8730.12%
2024/06/190.3101.901101.00101.60-0.71,867-0.04%
2024/06/18197.5000.0097.7511,8510.05%
2024/06/170.194.9500.0095.000.11,8450.01%
2024/06/13493.9000.0093.7041,8290.22%
2024/06/120.290.9500.0091.450.21,8100.01%
2024/06/0500.00786.1086.60-71,768-0.40%
2024/05/09780.9500.0080.2071,6580.42%
2024/04/2400.00475.8576.85-41,653-0.24%
2024/04/23272.7000.0073.1521,6640.12%
2024/04/22272.2500.0071.8521,6670.12%
2024/04/1600.001075.4075.55-101,498-0.67%
2024/03/20175.35175.3074.8501,3390.00%
2024/03/075.774.4700.0074.155.71,2670.45%
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音