台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.53
  • 漲跌
    ▲0.09
  • 漲幅
    +0.32%
  • 成交量
    31,488
  • 產業
    上櫃
  • 485人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212428.46428.5128.532052,9930.04%
2025/02/202628.72228.7228.742453,0100.05%
2025/02/1918.128.671028.6828.648.153,0400.02%
2025/02/18228.83128.8228.81152,3280.00%
2025/02/175.128.811528.8728.82-9.952,889-0.02%
2025/02/14628.73528.7628.81153,2430.00%
2025/02/1323.628.482128.5028.452.653,5170.00%
2025/02/121728.80128.7628.771653,4390.03%
2025/02/112529.0100.0028.972553,6430.05%
2025/02/10129.0600.0029.06154,5010.00%
2025/02/07929.2411229.2529.18-10357,628-0.18% 大賣/鉅額交易
2025/02/06929.2719.329.2629.22-10.357,703-0.02%
2025/02/05228.83728.8428.84-557,772-0.01%
2025/02/044028.71628.7228.783457,7760.06%
2025/01/22628.39128.3628.41556,3420.01%
2025/01/20228.2100.0028.18257,8900.00%
2025/01/172028.331.728.3128.3018.358,3350.03%
2025/01/160.328.2316.928.2428.26-16.658,988-0.03%
2025/01/15327.893227.8527.90-2961,048-0.05%
2025/01/14227.9900.0028.00260,6910.00%
2025/01/132.227.9114227.8827.90-139.861,957-0.23% 大賣/鉅額交易
2025/01/104127.98227.9627.953961,8850.06%
2025/01/090.628.011027.9428.04-9.562,568-0.02%
2025/01/0817.427.9000.0027.9217.462,8480.03%
2025/01/0719.228.19228.2028.1817.263,0880.03%
2025/01/0611.228.37128.3628.3810.263,5870.02%
2025/01/03128.6100.0028.63164,2040.00%
2025/01/026.228.4100.0028.406.265,5920.01%
2024/12/311.128.611.128.6028.65066,7340.00%
2024/12/305.328.248728.2228.24-81.768,260-0.12%
2024/12/2730.328.4400.0028.4430.368,1860.04%
2024/12/2616.828.35328.4128.3313.869,6350.02%
2024/12/25328.4700.0028.48370,4340.00%
2024/12/2429.128.3720828.3928.38-178.972,051-0.25% 大賣/鉅額交易
2024/12/2314028.55228.5728.5713872,6990.19% 大買/鉅額交易
2024/12/2050.328.52928.5128.5241.373,4020.06%
2024/12/19183.228.7400.0028.72183.273,6760.25% 大買/鉅額交易
2024/12/18129.0500.0029.03173,5920.00%
2024/12/1710.129.00228.9828.998.173,6950.01%
2024/12/1611.128.99528.9929.036.175,1980.01%
2024/12/131129.2100.0029.211175,5730.01%
2024/12/121129.4900.0029.411175,8770.01%
2024/12/11229.7310229.7529.75-10076,140-0.13% 大賣/
2024/12/101229.9100.0029.911277,0580.02%
2024/12/09530.092230.1330.19-1777,427-0.02%
2024/12/0600.005830.0730.08-5877,268-0.08%
2024/12/0500.001129.9029.99-1177,864-0.01%
2024/12/0413.129.781129.7629.682.178,1800.00%
2024/12/03130.084330.0730.06-4278,513-0.05%
2024/12/0200.00229.9529.95-277,9260.00%
2024/11/29229.7100.0029.75277,9340.00%
2024/11/28229.611929.6329.64-1777,881-0.02%
2024/11/2600.00129.4529.38-177,9960.00%
2024/11/251729.08529.0829.071277,9390.02%
2024/11/22428.902028.9128.91-1678,607-0.02%
2024/11/21828.9200.0028.92879,1750.01%
2024/11/2014.328.852228.8428.79-7.779,413-0.01%
2024/11/191828.81128.8128.801780,4980.02%
2024/11/1818.128.761428.7628.774.181,6960.00%
2024/11/1533.129.192029.1529.1213.182,9480.02%
2024/11/1447.129.022928.9629.0318.184,4880.02%
2024/11/1328.129.306029.3329.30-31.986,042-0.04%
2024/11/1217.329.6919.229.7029.77-1.987,0970.00%
2024/11/11629.3600.0029.44687,7320.01%
2024/11/0800.000.129.1929.15-0.188,9060.00%
2024/11/075829.061029.1028.984890,9800.05%
2024/11/069628.96829.0829.018891,8380.10%
2024/11/05729.30329.3329.34490,7500.00%
2024/11/0460.329.094629.0829.0914.394,4480.02%
2024/11/011029.3700.0029.391098,0710.01%
2024/10/302529.32329.3029.3122100,0170.02%
2024/10/294.129.23129.2429.263.1101,0090.00%
2024/10/2840.529.165729.1629.15-16.6101,397-0.02%
2024/10/251329.542.529.5629.6310.5100,6550.01%
2024/10/24829.297.429.3029.340.6100,4870.00%
2024/10/2315.129.27129.2429.2414.1100,5760.01%
2024/10/2269.429.30129.2529.2268.4100,7120.07%
2024/10/2153.629.78129.8029.7652.699,3210.05%
2024/10/18108.329.89429.8929.90104.399,0380.11% 大買/鉅額交易
2024/10/171130.32830.3430.32397,9180.00%
2024/10/164630.2910130.2830.27-5598,155-0.06% 大賣/
2024/10/1541.429.9700.0029.9841.497,5560.04%
2024/10/148529.8500.0029.838597,6530.09%
2024/10/1188.730.0791.130.0830.04-2.597,2510.00%
2024/10/0927.230.2934630.2830.26-318.896,751-0.33% 大賣/鉅額交易
2024/10/08350.330.333530.2430.34315.396,3550.33% 大買/鉅額交易
2024/10/0726.530.532130.5330.535.595,3370.01%
2024/10/0438.730.753630.7830.712.794,3720.00%
2024/10/011430.911430.8830.89092,9270.00%
2024/09/3018.530.7800.0030.7718.592,5260.02%
2024/09/2739.230.781730.7830.7922.291,5650.02%
2024/09/2649.230.88530.8630.8644.291,2910.05%
2024/09/2587.231.0511.131.0331.0276.191,2930.08%
2024/09/2443.331.251031.1731.1433.390,7340.04%
2024/09/2328.731.205031.2231.19-21.490,536-0.02%
2024/09/2015.531.39531.3831.3710.589,8170.01%
2024/09/196331.501931.4931.494488,7780.05%
2024/09/183931.864.231.8631.8834.887,1830.04%
2024/09/162031.7200.0031.702085,5690.02%
2024/09/13831.852031.8531.84-1284,883-0.01%
2024/09/124931.893131.8831.891884,9640.02%
2024/09/11432.122132.0432.10-1783,923-0.02%
2024/09/10231.731531.7031.76-1383,213-0.02%
2024/09/09631.42631.4531.45083,4570.00%
2024/09/062631.501231.5131.531483,3640.02%
2024/09/05131.35431.3831.37-382,4880.00%
2024/09/04631.123831.1331.14-3282,723-0.04%
2024/09/0326.230.7900.0030.7426.281,8860.03%
2024/09/021330.71830.7430.74581,8520.01%
2024/08/3028.230.82230.8530.8726.281,8640.03%
2024/08/291431.0200.0030.931482,0620.02%
2024/08/282431.1000.0031.122481,3850.03%
2024/08/272931.100.131.1331.1128.981,5430.04%
2024/08/26731.152031.1631.18-1381,712-0.02%
2024/08/2334.131.13331.1431.1331.182,6860.04%
2024/08/220.131.283031.2431.28-29.982,274-0.04%
2024/08/2100.00731.3331.28-782,132-0.01%
2024/08/2014.131.05131.0431.0613.180,6000.02%
2024/08/1914.131.18131.1731.1613.179,4570.02%
2024/08/162531.2620631.2431.27-18178,053-0.23% 大賣/鉅額交易
2024/08/1520831.672031.6531.7018876,2910.25% 大買/鉅額交易
2024/08/149131.3912.431.3831.4578.674,4900.11%
2024/08/138931.271431.2931.257573,2220.10%
2024/08/1211831.20431.2331.2511472,9710.16% 大買/鉅額交易
2024/08/0943.330.952830.9830.9915.371,9150.02%
2024/08/087831.29831.2631.267069,5260.10%
2024/08/078131.512431.5231.525768,0310.08%
2024/08/066531.837331.8831.92-865,948-0.01%
2024/08/0517232.2048.432.1632.20123.662,1620.20% 大買/鉅額交易
2024/08/026631.32831.3531.285858,0230.10%
2024/08/011430.95630.9430.89856,2200.01%
2024/07/31230.601130.5830.59-955,198-0.02%
2024/07/303130.4715030.4930.43-11954,785-0.22% 大賣/鉅額交易
2024/07/2912630.390.830.4230.38125.254,3970.23% 大買/鉅額交易
2024/07/263530.11630.0730.122954,0720.05%
2024/07/232830.26430.2730.262453,3670.04%
2024/07/224030.378730.3430.42-4753,296-0.09%
2024/07/193730.363930.3630.34-252,6880.00%
2024/07/1800.00230.3930.39-252,5120.00%
2024/07/173530.453830.4530.43-352,142-0.01%
2024/07/162230.1300.0030.152251,6030.04%
2024/07/152630.001030.0130.041652,1330.03%
2024/07/124130.082230.0930.151951,4530.04%
2024/07/111529.87729.8729.86851,3180.02%
2024/07/10329.841529.8229.84-1251,214-0.02%
2024/07/09629.938029.9029.90-7451,305-0.14%
2024/07/085.629.68529.7029.670.651,7840.00%
2024/07/052329.5400.0029.542352,7560.04%
2024/07/044529.62629.6229.603952,6950.07%
2024/07/034029.401029.3329.413053,0230.06%
2024/07/027129.3100.0029.327153,9170.13%
2024/07/0174.229.461429.5029.5060.253,8860.11%
2024/06/281429.922129.9529.93-753,056-0.01%
2024/06/277829.94429.9529.947452,6750.14%
2024/06/26130.16130.2230.23052,0650.00%
2024/06/253930.23430.2530.253552,3390.07%
2024/06/241930.10230.1230.071752,3580.03%
2024/06/211530.001130.0129.99452,6680.01%
2024/06/203130.1400.0030.123153,1770.06%
2024/06/1911.130.212730.2230.24-15.953,365-0.03%
2024/06/183730.041130.0230.032653,2860.05%
2024/06/173530.11630.0830.102953,8560.05%
2024/06/1428.229.95829.9329.9320.253,9130.04%
2024/06/131029.59429.5929.57653,8170.01%
2024/06/121329.38129.3929.431254,1780.02%
2024/06/111429.214.529.2229.189.554,5060.02%
2024/06/07829.68629.6929.70254,0050.00%
2024/06/062229.72429.7229.681854,2710.03%
2024/06/0500.004129.5929.55-4154,363-0.08%
2024/06/04329.247429.2429.26-7154,099-0.13%
2024/06/03628.9200.0028.92654,3990.01%
2024/05/311928.7800.0028.751955,1900.03%
2024/05/3039.528.4600.0028.5039.555,3590.07%
2024/05/2937.328.61528.6328.6132.355,2000.06%
2024/05/28528.939528.9328.95-9053,666-0.17%
2024/05/278429.0016.329.0129.0267.753,7140.13%
2024/05/2418.329.03529.0429.0213.354,0140.02%
2024/05/2313.529.131229.1629.111.554,4650.00%
2024/05/222229.123229.1429.10-1054,692-0.02%
2024/05/217.129.0100.0029.037.154,9010.01%
2024/05/2014.129.10729.1029.087.155,1070.01%
2024/05/173129.258829.2329.24-5754,967-0.10%
2024/05/164529.59429.6229.634155,0120.07%
2024/05/155329.2700.0029.245354,7270.10%
2024/05/142929.21129.2129.212855,6770.05%
2024/05/133429.1900.0029.183456,1990.06%
2024/05/100.129.3200.0029.310.156,2340.00%
2024/05/0915.129.1100.0029.1115.156,5510.03%
2024/05/08429.28229.3029.28256,7870.00%
2024/05/075429.1000.0029.225456,7890.10%
2024/05/065228.93628.9428.974656,8340.08%
2024/05/037.328.7300.0028.747.356,7670.01%
2024/05/0212.328.75128.7528.7711.356,9670.02%
2024/04/3021.128.83128.8228.8420.157,2490.04%
2024/04/29128.671228.6928.66-1157,549-0.02%
2024/04/2645.328.4700.0028.4945.357,9110.08%
2024/04/2525.628.6600.0028.6425.658,1430.04%
2024/04/2441.328.7700.0028.7641.358,2900.07%
2024/04/23128.9200.0028.92158,6270.00%
2024/04/226828.7810.928.7628.7757.158,6210.10%
2024/04/1900.00129.1829.01-158,2970.00%
2024/04/181028.8100.0028.781057,3420.02%
2024/04/1756.328.602928.6128.6027.357,2340.05%
2024/04/1647.128.788128.7828.79-33.956,887-0.06%
2024/04/1516.128.96129.0028.9315.156,3720.03%
2024/04/1249.428.87528.8628.8844.456,2160.08%
2024/04/1171.728.95228.9528.9569.755,5700.13%
2024/04/102.129.381529.3829.37-12.954,295-0.02%
2024/04/093329.17729.2429.232654,0920.05%
2024/04/085229.181729.2029.153553,7560.07%
2024/04/0330.529.4500.0029.4330.552,3090.06%
2024/04/0294.329.671329.6529.6581.351,2910.16%
2024/04/01329.95129.9429.97250,5110.00%
2024/03/29830.0000.0030.00850,3920.02%
2024/03/285.129.981229.9529.97-6.950,457-0.01%
2024/03/27629.7900.0029.80650,7030.01%
2024/03/262.129.711129.6829.71-8.951,035-0.02%
2024/03/253029.8100.0029.793051,5160.06%
2024/03/22629.60629.5229.65051,6880.00%
2024/03/2128.229.381029.4129.3918.252,3630.03%
2024/03/20329.3800.0029.44352,7080.01%
2024/03/195.129.3000.0029.385.152,3150.01%
2024/03/1830.329.394129.4229.36-10.851,729-0.02%
2024/03/1510.329.4200.0029.4210.351,1200.02%
2024/03/141729.7000.0029.681750,7770.03%
2024/03/132029.81929.8129.811150,6110.02%
2024/03/125.130.01230.0130.023.150,9870.01%
2024/03/11630.05130.0530.06551,2100.01%
2024/03/081730.061230.0630.06551,0060.01%
2024/03/07130.0500.0030.04150,7790.00%
2024/03/061829.90629.8929.881250,1040.02%
2024/03/052229.60629.5729.631649,4800.03%
2024/03/04329.663629.6629.65-3349,211-0.07%
2024/03/014.429.63129.6629.603.448,6070.01%
2024/02/298.629.593029.6129.53-21.448,648-0.04%
2024/02/2711.829.5700.0029.5611.848,3400.02%
2024/02/265029.942029.9429.953047,9140.06%
2024/02/234629.575329.5629.56-747,324-0.01%
元大美債20年 相關文章
元大美債20年 相關影音