• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.98
  • 漲跌
    ▼0.01
  • 漲幅
    -0.13%
  • 成交量
    49,705張
  • 產業
    上市

  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大美債20正2 (00680L)籌碼相關－富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六 券商分點個股進出

富邦-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171167.99157.987.9810175,8200.13% 大買/鉅額交易
2024/12/161747.9800.007.9917476,7590.23% 大買/鉅額交易
2024/12/13438.12608.148.13-1777,187-0.02%
2024/12/12998.26708.278.252977,3160.04%
2024/12/11368.441548.428.42-11878,781-0.15% 大賣/鉅額交易
2024/12/1000.001018.548.55-10180,975-0.12% 大賣/鉅額交易
2024/12/09278.69478.688.69-2082,081-0.02%
2024/12/06478.70618.698.69-1483,168-0.02%
2024/12/0500.00708.608.63-7085,125-0.08%
2024/12/04308.47828.478.46-5286,265-0.06%
2024/12/03138.58358.608.56-2287,329-0.03%
2024/12/02558.5458.548.525087,5200.06%
2024/11/29768.45108.458.466688,3490.07%
2024/11/2800.001068.408.41-10688,545-0.12% 大賣/鉅額交易
2024/11/27508.3000.008.305088,5540.06%
2024/11/261408.331158.338.292587,2350.03% 大買/大賣/
2024/11/25108.131458.138.12-13586,670-0.16% 大賣/鉅額交易
2024/11/2257.9900.008.01587,7870.01%
2024/11/21558.0100.008.025588,9460.06%
2024/11/20308.02208.038.011090,5270.01%
2024/11/1958.00638.008.00-5891,786-0.06%
2024/11/1800.00157.967.93-1592,794-0.02%
2024/11/151737.991008.007.977393,4200.08% 大買/
2024/11/141387.87357.887.9010394,4630.11% 大買/鉅額交易
2024/11/132278.11608.108.1016795,4750.17% 大買/鉅額交易
2024/11/12148.362328.368.40-21897,153-0.22% 大賣/鉅額交易
2024/11/1148.25408.268.25-3697,581-0.04%
2024/11/08248.171868.198.18-16298,558-0.16% 大賣/鉅額交易
2024/11/07418.05538.068.06-1299,274-0.01%
2024/11/063918.121058.148.1328699,1440.29% 大買/大賣/鉅額交易
2024/11/05708.36428.358.372897,4420.03%
2024/11/04158.2600.008.3115101,6670.01%
2024/11/01308.3938.418.4327106,2360.03%
2024/10/3088.35508.348.34-42108,395-0.04%
2024/10/29628.27208.278.2842109,5090.04%
2024/10/28408.22338.218.207109,9150.01%
2024/10/25258.44658.468.50-40109,251-0.04%
2024/10/24258.3400.008.3625109,5140.02%
2024/10/23778.291098.318.29-32109,200-0.03% 大賣/
2024/10/22958.34158.318.3080109,0670.07%
2024/10/21158.6500.008.6715107,2560.01%
2024/10/18388.64158.668.6423107,8450.02%
2024/10/17738.881418.888.88-68107,105-0.06% 大賣/
2024/10/16548.8800.008.8854107,7550.05%
2024/10/15128.7000.008.6912106,9210.01%
2024/10/141358.6200.008.62135106,5610.13% 大買/鉅額交易
2024/10/111308.7600.008.76130106,7960.12% 大買/鉅額交易
2024/10/09428.93158.908.9127106,0220.03%
2024/10/081088.93608.928.9748105,3380.05% 大買/
2024/10/07389.07429.069.06-4104,5160.00%
2024/10/04779.2719.289.2876102,9380.07%
2024/10/01119.46309.479.46-19101,315-0.02%
2024/09/30219.48359.499.50-14101,277-0.01%
2024/09/27779.43209.439.4357101,0320.06%
2024/09/26949.39259.399.4269101,4680.07%
2024/09/25219.53309.539.53-9101,692-0.01%
2024/09/241379.55309.539.52107101,4000.11% 大買/鉅額交易
2024/09/23569.53149.539.5342100,7740.04%
2024/09/20389.67869.699.68-4899,286-0.05%
2024/09/19309.72359.749.73-597,908-0.01%
2024/09/18710.006310.0110.01-5695,020-0.06%
2024/09/16139.92559.929.93-4293,775-0.04%
2024/09/13509.96359.959.961592,6910.02%
2024/09/1279.94359.949.94-2892,351-0.03%
2024/09/117910.011510.0610.126490,3300.07%
2024/09/1000.00209.849.86-2088,445-0.02%
2024/09/09409.71749.719.70-3487,881-0.04%
2024/09/06589.80609.799.86-286,5720.00%
2024/09/0500.00609.669.67-6084,542-0.07%
2024/09/04109.50449.509.52-3483,552-0.04%
2024/09/03559.2600.009.275581,9980.07%
2024/09/021059.26109.259.259581,6990.12% 大買/
2024/08/301009.4200.009.4210080,8520.12%
2024/08/29439.4800.009.464380,6280.05%
2024/08/28889.51359.549.525380,0300.07%
2024/08/27539.5400.009.545379,6800.07%
2024/08/2600.00459.619.62-4579,570-0.06%
2024/08/23569.5500.009.555678,7400.07%
2024/08/221379.67209.699.7011777,4660.15% 大買/鉅額交易
2024/08/21679.69159.699.715276,0610.07%
2024/08/20529.47609.529.47-874,602-0.01%
2024/08/19559.4800.009.535573,4450.07%
2024/08/1689.47989.449.49-9072,597-0.12%
2024/08/15399.574059.619.63-36671,167-0.51% 大賣/鉅額交易
2024/08/14629.511619.499.59-9969,040-0.14% 大賣/
2024/08/133559.39369.399.3631966,5680.48% 大買/鉅額交易
2024/08/12709.351049.349.38-3466,057-0.05% 大賣/
2024/08/091679.19109.199.2215764,8800.24% 大買/鉅額交易
2024/08/08209.3300.009.352062,5130.03%
2024/08/07569.44839.449.42-2760,803-0.04%
2024/08/06569.662309.679.70-17458,594-0.30% 大賣/鉅額交易
2024/08/052779.861509.859.8812754,2170.23% 大買/大賣/鉅額交易
2024/08/02459.25509.259.27-549,456-0.01%
2024/08/01609.08709.069.06-1047,103-0.02%
2024/07/31458.84158.858.863046,0420.07%
2024/07/3000.00458.778.76-4545,368-0.10%
2024/07/29258.7378.718.721844,7890.04%
2024/07/26108.591108.598.58-10043,875-0.23% 大賣/
2024/07/23508.66508.678.67043,3260.00%
2024/07/22308.731158.748.72-8543,221-0.20% 大賣/
2024/07/19528.751138.778.75-6142,660-0.14% 大賣/
2024/07/1800.00708.878.85-7041,721-0.17%
2024/07/17568.89308.898.902641,3480.06%
2024/07/16618.72708.728.74-940,457-0.02%
2024/07/152028.681558.678.684740,9080.11% 大買/大賣/
2024/07/121608.77658.788.819539,9840.24% 大買/
2024/07/11948.611258.618.62-3139,158-0.08% 大賣/
2024/07/10378.57188.578.581939,6120.05%
2024/07/09958.65328.658.646339,4870.16%
2024/07/08208.57928.558.57-7239,803-0.18%
2024/07/05168.44208.448.46-440,467-0.01%
2024/07/04168.44408.458.44-2440,479-0.06%
2024/07/03338.3000.008.293339,9370.08%
2024/07/021818.2868.288.3017539,8070.44% 大買/鉅額交易
2024/07/01678.421208.408.44-5339,101-0.14% 大賣/
2024/06/281158.72718.698.734438,6930.11% 大買/
2024/06/27278.66128.658.691538,5500.04%
2024/06/26708.90408.898.893038,0010.08%
2024/06/25908.9638.968.988738,1480.23%
2024/06/19109.0048.999.00638,9150.02%
2024/06/1828.8600.008.86239,2720.01%
2024/06/1718.9278.938.94-639,327-0.02%
2024/06/1438.82108.848.80-739,587-0.02%
2024/06/1300.00208.628.59-2039,006-0.05%
2024/06/1200.00468.498.52-4639,112-0.12%
2024/06/11558.3668.378.374939,1380.13%
2024/06/0700.0028.738.73-240,1640.00%
2024/06/0600.00208.758.73-2040,329-0.05%
2024/06/0568.62208.648.61-1440,020-0.03%
2024/06/04108.4200.008.431039,8400.03%
2024/05/3067.95107.957.99-440,436-0.01%
2024/05/29178.1200.008.131740,1800.04%
2024/05/2828.3600.008.37239,9600.01%
2024/05/2238.4648.478.44-141,0830.00%
2024/05/21138.37218.388.37-841,525-0.02%
2024/05/16108.65118.658.65-142,3770.00%
2024/05/15128.3758.378.38742,3860.02%
2024/05/1400.0058.248.26-544,335-0.01%
2024/05/1300.0058.258.22-545,732-0.01%
2024/05/10118.3158.348.29646,3110.01%
2024/05/0958.2000.008.18547,5600.01%
2024/05/08158.3300.008.301549,0190.03%
2024/05/0700.001008.238.29-10049,604-0.20%
2024/05/061618.1658.168.1915649,5510.31% 大買/鉅額交易
2024/05/0300.0018.028.02-149,1820.00%
2024/05/02147.9300.007.981449,7070.03%
2024/04/3058.0027.988.01350,0700.01%
2024/04/2927.9000.007.91250,1320.00%
2024/04/2647.8057.787.81-150,6250.00%
2024/04/2597.8800.007.87951,2370.02%
2024/04/2417.9900.007.99150,9050.00%
2024/04/2257.9700.007.97551,8160.01%
2024/04/1900.0028.208.15-251,8100.00%
2024/04/1767.9100.007.92652,0180.01%
2024/04/16328.02198.028.011352,1180.02%
2024/04/1578.21208.188.18-1352,321-0.02%
2024/04/12278.18208.168.17753,0440.01%
2024/04/11518.2758.278.284653,6750.09%
2024/04/1000.00128.648.64-1253,723-0.02%
2024/04/09128.5268.518.52654,0040.01%
2024/04/08158.4438.458.441254,9280.02%
2024/04/03418.6678.678.663454,5550.06%
2024/04/02388.79108.788.762854,7230.05%
2024/04/0189.02359.039.04-2753,910-0.05%
2024/03/2929.00159.019.03-1354,081-0.02%
2024/03/28619.02859.029.04-2454,326-0.04%
2024/03/27518.93708.908.90-1955,226-0.03%
2024/03/26368.89268.898.891055,6560.02%
2024/03/2568.96158.968.97-955,923-0.02%
2024/03/22258.8558.868.872056,5360.04%
2024/03/21368.7600.008.753658,0740.06%
2024/03/20138.7700.008.791359,6950.02%
2024/03/19328.7300.008.753261,4100.05%
2024/03/18358.7818.788.783460,9580.06%
2024/03/15628.7928.798.806061,1400.10%
2024/03/1489.0259.028.99360,8490.00%
2024/03/13259.13489.119.10-2361,484-0.04%
2024/03/12259.27419.279.30-1661,725-0.03%
2024/03/11289.3339.339.322562,8980.04%
2024/03/08929.3158.79.309.3433.363,4130.05%
2024/03/07249.31219.309.29363,5590.00%
2024/03/06189.1800.009.201863,6100.03%
2024/03/0528.9800.009.02263,6870.00%
2024/03/04239.03779.029.03-5464,209-0.08%
2024/03/01218.95258.908.93-464,024-0.01%
2024/02/29278.8500.008.832763,8210.04%
2024/02/27368.8958.908.903163,6710.05%
2024/02/26808.9900.009.028063,6210.13%
2024/02/2318.6800.008.68162,9430.00%
2024/02/22318.6500.008.653163,3190.05%
2024/02/2188.7300.008.73863,0950.01%
2024/02/20548.6800.008.705463,2430.09%
2024/02/19248.7518.768.762363,2200.04%
2024/02/16378.7800.008.783764,2970.06%
2024/02/15838.8500.008.848363,6920.13%
2024/02/05319.29259.299.28662,1980.01%
2024/02/02859.67119.699.697461,4100.12%
2024/02/011459.50509.499.499561,3020.15% 大買/
2024/01/31359.29119.349.362460,0800.04%
2024/01/30569.1200.009.215658,4190.10%
2024/01/26288.9800.008.992858,2170.05%
2024/01/25468.84208.868.882658,8660.04%
2024/01/24478.9300.008.974758,3820.08%
2024/01/2329.0500.009.08258,8200.00%
2024/01/22369.0400.009.083658,6960.06%
2024/01/19838.87178.868.886658,7610.11%
2024/01/1810.19.1100.009.1310.158,2270.02%
2024/01/17749.1300.009.137458,3950.13%
2024/01/16409.3500.009.364058,0590.07%
2024/01/15219.4900.009.502157,7720.04%
2024/01/12129.5000.009.491257,8840.02%
2024/01/110.19.4300.009.440.157,4510.00%
2024/01/1010.19.4700.009.4610.157,1280.02%
2024/01/09109.5000.009.541056,9540.02%
2024/01/0869.3800.009.36655,9570.01%
2024/01/0514.39.58109.569.544.355,5230.01%
2024/01/04209.8359.849.811554,3040.03%
2024/01/03159.8600.009.861553,2540.03%
2024/01/02149.9339.899.921152,9010.02%
2023/12/291210.1300.0010.131252,2600.02%
2023/12/281010.2600.0010.241053,0830.02%
2023/12/272010.05210.0510.051852,7340.03%
2023/12/263510.1100.0010.083552,4140.07%
2023/12/251710.0100.0010.021752,1820.03%
2023/12/223410.1315510.1010.06-12151,787-0.23% 大賣/鉅額交易
2023/12/2113010.34110.3810.3312950,9890.25% 大買/鉅額交易
2023/12/20910.2700.0010.29950,6160.02%
2023/12/191010.27610.2610.25450,8750.01%
2023/12/189610.265510.3110.374149,7420.08%
2023/12/153910.02510.0110.043447,4450.07%
2023/12/14429.8039.799.853944,9980.09%
2023/12/13159.3300.009.351543,0380.03%
2023/12/12109.3200.009.361042,6750.02%
2023/12/1169.26259.229.27-1941,987-0.05%
2023/12/08519.4100.009.415141,1460.12%
2023/12/07309.5679.509.432339,8890.06%
2023/12/06149.2119.239.231337,6700.03%
2023/12/05218.9200.008.922135,9920.06%
2023/12/04308.8400.008.853035,0320.09%
2023/12/01108.6200.008.621034,4180.03%
2023/11/30298.7918.798.722833,5380.08%
2023/11/29108.6258.638.65532,8510.02%
2023/11/2818.4528.488.47-132,0640.00%
2023/11/27128.25128.268.26031,7340.00%
2023/11/2428.3600.008.36231,5100.01%
2023/11/23108.50178.518.50-731,122-0.02%
2023/11/22108.3900.008.401030,6520.03%
2023/11/2018.2700.008.29130,0420.00%
2023/11/16128.2200.008.221229,6360.04%
2023/11/15188.3968.388.381229,2400.04%
2023/11/1357.9300.007.92527,9010.02%
2023/11/1077.9900.008.02727,2570.03%
2023/11/0948.3618.368.37326,8510.01%
2023/11/0848.0800.008.09426,4090.02%
2023/11/06107.97957.987.98-8526,313-0.32%
2023/11/03307.92557.927.92-2525,893-0.10%
2023/11/0257.69657.667.69-6025,776-0.23%
2023/11/0177.2700.007.28725,0390.03%
2023/10/31107.3600.007.381027,0750.04%
2023/10/30207.3800.007.362026,9150.07%
2023/10/27407.4417.457.453927,0770.14%
2023/10/26127.2200.007.201226,5250.05%
2023/10/2557.5400.007.55527,2090.02%
2023/10/23117.1500.007.141126,7650.04%
2023/10/2087.2500.007.26826,5300.03%
2023/10/19157.3600.007.361525,8970.06%
2023/10/17417.76207.797.702125,3420.08%
2023/10/16207.99207.967.99025,0170.00%
2023/10/13507.8800.007.945024,8350.20%
2023/10/1200.00108.238.25-1024,180-0.04%
2023/10/1127.931057.998.00-10324,109-0.43% 大賣/鉅額交易
2023/10/06727.77507.767.772224,0960.09%
2023/10/051117.8900.007.9011123,9520.46% 大買/鉅額交易
2023/10/04117.58257.637.59-1423,448-0.06%
2023/09/28208.2598.248.281122,7960.05%
2023/09/2668.3758.378.41122,2060.00%
2023/09/22328.65108.668.682221,9200.10%
2023/09/21108.981008.979.00-9021,064-0.43%
2023/09/2019.1100.009.13120,8150.00%
2023/09/18109.1100.009.121021,0260.05%
2023/09/14109.42109.419.43021,0720.00%
2023/09/1300.00209.339.33-2021,074-0.09%
2023/09/1119.3200.009.31121,4100.00%
2023/09/0679.2700.009.30721,7860.03%
2023/09/0579.4700.009.46721,6520.03%
2023/08/24109.6259.629.59523,1630.02%
2023/08/22119.0800.009.091123,3310.05%
2023/08/2159.2500.009.22523,3490.02%
2023/08/17119.3500.009.301123,9160.05%
2023/08/15159.6000.009.601524,2760.06%
2023/08/1449.6700.009.67424,5330.02%
2023/08/11139.7600.009.761324,9320.05%
2023/08/09109.9559.9610.01525,7190.02%
2023/08/0819.7700.009.87125,8990.00%
2023/08/07459.8800.009.914525,6520.18%
2023/08/0467.99.7000.009.6967.925,8340.26%
2023/08/021210.2400.0010.271224,6010.05%
2023/07/283610.4400.0010.453624,0520.15%
2023/07/27210.7900.0010.79223,1530.01%
2023/07/25110.8500.0010.85123,8760.00%
2023/07/24210.8900.0010.90223,8780.01%
2023/07/193010.9700.0010.963024,3210.12%
2023/07/182210.8300.0010.852224,3720.09%
2023/07/17110.8500.0010.84124,4520.00%
2023/07/132010.7500.0010.702024,9240.08%
2023/07/1200.00510.5910.56-525,027-0.02%
2023/07/112010.523810.4610.52-1825,161-0.07%
2023/07/10310.393310.3810.39-3025,174-0.12%
2023/07/072410.5900.0010.612424,8150.10%
2023/07/068210.8500.0010.858224,4400.34%
2023/07/0300.003311.1111.12-3324,496-0.13%
2023/06/303510.9900.0010.993524,4060.14%
2023/06/291011.291011.2311.23024,0090.00%
2023/06/28511.2000.0011.18524,1200.02%
2023/06/2700.003011.2411.23-3024,473-0.12%
2023/06/21211.2500.0011.25224,3790.01%
2023/06/20511.0000.0011.03524,1900.02%
2023/06/1911.211.1600.0011.1611.224,4350.05%
2023/06/161011.1700.0011.181024,5470.04%
2023/06/15111.052011.0110.99-1924,556-0.08%
2023/06/13511.1400.0011.13524,7740.02%
2023/06/09111.02211.0311.04-125,1470.00%
2023/06/081910.9100.0010.921925,5680.07%
2023/06/0700.00211.2311.27-225,407-0.01%
2023/06/05411.0600.0011.05425,1620.02%
2023/06/02311.3300.0011.32324,9180.01%
2023/05/312111.2000.0011.202124,5920.09%
2023/05/301311.10411.1311.12924,5190.04%
2023/05/292110.9500.0010.962124,2610.09%
2023/05/26510.8200.0010.85524,0940.02%
2023/05/25510.9100.0010.89523,7820.02%
2023/05/245511.0000.0011.085523,7010.23%
2023/05/232410.9500.0010.932423,3770.10%
2023/05/221211.0600.0011.071222,8020.05%
2023/05/192211.1500.0011.162222,7250.10%
2023/05/181611.3800.0011.371622,0510.07%
2023/05/171511.4000.0011.431521,4890.07%
2023/05/16711.5100.0011.52720,8540.03%
2023/05/151511.6800.0011.651520,1520.07%
2023/05/12511.8612011.8811.88-11519,858-0.58% 大賣/鉅額交易
2023/05/1112.211.644011.6311.64-27.819,388-0.14%
2023/05/104611.5300.0011.514619,3340.24%
2023/05/091011.6000.0011.621018,8900.05%
2023/05/08611.8500.0011.86618,0900.03%
2023/05/055.211.9300.0011.915.218,0680.03%
2023/05/032511.9400.0011.922517,6150.14%
2023/05/023011.6200.0011.643017,2170.17%
2023/04/28811.7200.0011.83816,6550.05%
2023/04/271111.9800.0011.961116,2000.07%
2023/04/26912.1500.0012.14916,1370.06%
2023/04/25711.9612011.9211.96-11315,925-0.71% 大賣/鉅額交易
2023/04/24911.6800.0011.70915,7340.06%
2023/04/211911.8300.0011.861915,5540.12%
2023/04/205811.6300.0011.655815,3760.38%
2023/04/191711.6500.0011.661715,2850.11%
2023/04/189411.6200.0011.629415,0700.62%
2023/04/1710.211.8800.0011.9010.214,4460.07%
2023/04/1415.212.0900.0012.1015.214,2020.11%
2023/04/131512.2500.0012.251513,8980.11%
2023/04/122612.261612.2612.261013,7590.07%
2023/04/1112112.3100.0012.3112113,6640.89% 大買/鉅額交易
2023/04/101512.4100.0012.431513,5780.11%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音