台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.56
  • 漲跌
    ▲0.05
  • 漲幅
    +0.67%
  • 成交量
    11,549
  • 產業
    上市
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/226.7577.257.57.7588.258.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00157.497.51-1521,619-0.07%
2025/02/19257.46107.477.451521,6720.07%
2025/02/1717.60457.607.60-4422,642-0.19%
2025/02/14257.54307.547.55-523,136-0.02%
2025/02/13107.34207.357.36-1023,171-0.04%
2025/02/12407.5300.007.484023,1860.17%
2025/02/11207.6400.007.622023,4740.09%
2025/02/1000.00557.677.65-5524,205-0.23%
2025/02/0757.75757.777.75-7026,025-0.27%
2025/02/06457.79207.807.782526,1520.10%
2025/02/05827.521407.527.54-5826,100-0.22% 大賣/
2025/02/04107.41207.457.46-1026,269-0.04%
2025/02/03257.55907.527.56-6526,498-0.25%
2025/01/22317.381007.397.39-6926,227-0.26%
2025/01/21937.42257.457.466826,6230.26%
2025/01/2000.00307.287.28-3026,811-0.11%
2025/01/1700.00107.307.29-1027,212-0.04%
2025/01/1657.26467.247.26-4127,518-0.15%
2025/01/1457.0800.007.08528,5950.02%
2025/01/13507.0100.007.005029,1600.17%
2025/01/10397.11557.107.09-1628,850-0.06%
2025/01/09167.1457.137.151129,6190.04%
2025/01/08167.15457.167.12-2930,170-0.10%
2025/01/071057.33557.327.345030,1080.17% 大買/
2025/01/061257.33507.347.347530,6430.24% 大買/
2025/01/03257.4957.497.492031,1260.06%
2025/01/02157.3700.007.421531,8050.05%
2024/12/31757.56407.567.593532,8150.11%
2024/12/3000.00257.387.38-2533,602-0.07%
2024/12/27507.5100.007.515033,7150.15%
2024/12/2687.4677.477.45134,5120.00%
2024/12/2557.5200.007.54535,1680.01%
2024/12/2027.58227.597.57-2036,653-0.05%
2024/12/191697.722457.747.69-7637,054-0.21% 大買/大賣/
2024/12/1837.98357.987.99-3236,849-0.09%
2024/12/17207.9500.007.922038,1890.05%
2024/12/16467.9300.007.934639,0050.12%
2024/12/13148.07508.098.08-3639,153-0.09%
2024/12/1258.23308.238.20-2539,339-0.06%
2024/12/111828.3800.008.3818240,1480.45% 大買/鉅額交易
2024/12/1000.00108.508.49-1041,619-0.02%
2024/12/0900.00208.648.64-2042,400-0.05%
2024/12/06308.64668.648.64-3643,266-0.08%
2024/12/05328.55358.568.58-344,154-0.01%
2024/12/04108.42528.438.41-4244,941-0.09%
2024/12/03158.55218.558.51-645,603-0.01%
2024/12/0200.00458.478.48-4545,668-0.10%
2024/11/29158.39708.398.41-5546,130-0.12%
2024/11/28608.342198.348.35-15946,366-0.34% 大賣/鉅額交易
2024/11/27188.24488.258.25-3046,703-0.06%
2024/11/26688.291408.298.26-7246,979-0.15% 大賣/
2024/11/25148.07308.108.09-1647,272-0.03%
2024/11/22107.9400.007.971047,9770.02%
2024/11/2100.00307.977.97-3048,747-0.06%
2024/11/2000.00207.987.95-2049,322-0.04%
2024/11/19577.9400.007.945750,1020.11%
2024/11/18727.90257.897.884750,6690.09%
2024/11/1527.932407.947.92-23851,055-0.47% 大賣/鉅額交易
2024/11/14227.8300.007.842251,7790.04%
2024/11/13328.071808.078.04-14852,447-0.28% 大賣/鉅額交易
2024/11/121758.31118.288.3316453,2960.31% 大買/鉅額交易
2024/11/1188.221508.208.21-14253,577-0.27% 大賣/鉅額交易
2024/11/081108.15398.118.147154,0000.13% 大買/
2024/11/07877.9800.007.978754,3760.16%
2024/11/061208.01388.048.118254,5990.15% 大買/
2024/11/0518.3348.348.34-353,769-0.01%
2024/11/04128.2100.008.271256,5080.02%
2024/11/0128.3300.008.39258,5780.00%
2024/10/2900.00178.228.23-1759,998-0.03%
2024/10/28818.1848.178.177760,2620.13%
2024/10/2500.0048.408.44-459,957-0.01%
2024/10/2458.31268.298.31-2159,962-0.04%
2024/10/23658.27638.268.24259,8930.00%
2024/10/22147.48.28208.278.24127.459,6150.21% 大買/鉅額交易
2024/10/21958.6128.608.629358,5290.16%
2024/10/18468.6000.008.604658,7050.08%
2024/10/171608.831358.828.822558,2140.04% 大買/大賣/
2024/10/1638.83168.848.84-1358,431-0.02%
2024/10/1548.6428.648.64257,7590.00%
2024/10/141588.573608.578.56-20257,547-0.35% 大買/大賣/鉅額交易
2024/10/119.18.72138.748.71-3.957,725-0.01%
2024/10/09128.8800.008.861257,3910.02%
2024/10/08198.8900.008.921956,9690.03%
2024/10/073709.02609.019.0231056,5040.55% 大買/鉅額交易
2024/10/04749.2400.009.257455,5970.13%
2024/10/01459.4200.009.424554,7740.08%
2024/09/30209.45149.459.46654,6890.01%
2024/09/27599.39159.409.404454,1250.08%
2024/09/26659.36519.369.381453,9370.03%
2024/09/2567.19.5029.509.4965.153,8250.12%
2024/09/24109.47379.499.48-2753,804-0.05%
2024/09/23809.483839.489.48-30353,381-0.57% 大賣/鉅額交易
2024/09/204.79.63269.649.63-21.352,751-0.04%
2024/09/19141.49.682509.689.69-108.652,074-0.21% 大買/大賣/鉅額交易
2024/09/181119.96389.949.977350,6210.14% 大買/
2024/09/16179.89159.909.90249,6110.00%
2024/09/13249.9226.49.939.93-2.449,1560.00%
2024/09/12679.90609.909.89748,8740.01%
2024/09/115610.0264.49.9810.07-8.447,991-0.02%
2024/09/10559.8045.49.789.819.646,5930.02%
2024/09/09319.671469.679.65-11546,171-0.25% 大賣/鉅額交易
2024/09/06659.75183.49.789.80-118.445,680-0.26% 大賣/鉅額交易
2024/09/0529.6171.49.619.62-69.444,711-0.16%
2024/09/0479.45659.449.47-5844,038-0.13%
2024/09/02489.2159.229.204343,0930.10%
2024/08/305.19.37509.379.38-44.942,677-0.11%
2024/08/29109.42409.459.42-3042,408-0.07%
2024/08/28429.48159.479.472741,8320.06%
2024/08/27149.50109.499.51441,4620.01%
2024/08/261459.57959.589.595041,0440.12% 大買/
2024/08/23729.492159.489.49-14340,469-0.35% 大賣/鉅額交易
2024/08/222029.60939.609.6410939,5150.28% 大買/鉅額交易
2024/08/2119.641109.659.67-10938,885-0.28% 大賣/鉅額交易
2024/08/20679.45459.429.412237,9840.06%
2024/08/19659.421509.429.46-8537,384-0.23% 大賣/
2024/08/162919.411309.409.4216136,8500.44% 大買/大賣/鉅額交易
2024/08/15309.55429.519.56-1235,952-0.03%
2024/08/142209.44859.449.4813534,7310.39% 大買/鉅額交易
2024/08/13209.36349.329.32-1433,537-0.04%
2024/08/12509.28709.309.33-2033,347-0.06%
2024/08/09759.151409.159.19-6532,688-0.20% 大賣/
2024/08/08309.2700.009.323031,7170.09%
2024/08/07789.381809.409.39-10230,752-0.33% 大賣/鉅額交易
2024/08/06549.601209.619.67-6629,702-0.22% 大賣/
2024/08/05959.7935.59.769.8159.527,0210.22%
2024/08/021719.2268.29.229.21102.824,7570.42% 大買/鉅額交易
2024/08/011309.05799.029.035123,5770.22% 大買/
2024/07/31578.79758.798.82-1822,998-0.08%
2024/07/30688.7300.008.726822,7180.30%
2024/07/29478.6920.68.688.6926.422,5880.12%
2024/07/26378.5500.008.553722,3120.17%
2024/07/23708.63458.638.632522,0280.11%
2024/07/22538.69208.708.703322,0590.15%
2024/07/191158.74718.728.724422,0370.20% 大買/
2024/07/181058.821508.828.82-4521,675-0.21% 大買/大賣/
2024/07/17508.85348.858.851621,5310.07%
2024/07/16358.67120.18.688.70-85.121,029-0.40% 大賣/
2024/07/152388.631958.638.644321,2100.20% 大買/大賣/
2024/07/123408.72111.28.728.78228.820,7861.10% 大買/大賣/鉅額交易
2024/07/111678.57708.578.589720,1940.48% 大買/
2024/07/101548.54728.548.548220,2690.40% 大買/
2024/07/09318.6160.18.618.60-29.120,298-0.14%
2024/07/08608.52188.538.544220,4960.20%
2024/07/0500.0028.398.43-220,817-0.01%
2024/07/04358.41208.408.391520,7930.07%
2024/07/0388.2600.008.26820,5840.04%
2024/07/02248.2300.008.252420,7390.12%
2024/07/01838.37608.388.402320,4620.11%
2024/06/285.58.6600.008.685.520,3050.03%
2024/06/27828.62158.628.656720,0250.33%
2024/06/26838.87208.858.856319,7650.32%
2024/06/2500.00408.928.94-4019,808-0.20%
2024/06/24808.8400.008.848019,7270.41%
2024/06/21138.8100.008.831319,8750.07%
2024/06/2018.8900.008.89120,2000.00%
2024/06/1958.950.38.958.954.720,4230.02%
2024/06/181.18.8200.008.821.120,5220.01%
2024/06/172.58.880.18.908.882.420,3850.01%
2024/06/1448.7700.008.76420,3650.02%
2024/06/1200.00568.458.48-5619,925-0.28%
2024/06/11368.3200.008.333619,9440.18%
2024/06/07208.6828.698.691819,9940.09%
2024/06/0300.00228.178.20-2220,186-0.11%
2024/05/3100.00158.088.06-1520,382-0.07%
2024/05/30177.9200.007.951720,4930.08%
2024/05/29278.0600.008.072720,4630.13%
2024/05/2700.0058.368.34-520,735-0.02%
2024/05/2300.00108.428.41-1021,498-0.05%
2024/05/22128.42138.428.39-121,6210.00%
2024/05/21208.3200.008.332021,9800.09%
2024/05/20158.4200.008.401522,2530.07%
2024/05/1788.5200.008.51822,3850.04%
2024/05/1658.62158.608.62-1022,534-0.04%
2024/05/1500.0058.338.33-522,708-0.02%
2024/05/1358.1958.208.19024,7710.00%
2024/05/1000.00138.288.26-1325,351-0.05%
2024/05/0958.1500.008.14525,8390.02%
2024/05/0800.0018.298.27-126,1210.00%
2024/05/07108.25148.238.25-426,464-0.02%
2024/05/06158.1258.128.141026,5120.04%
2024/05/0300.00157.977.98-1526,488-0.06%
2024/05/02157.8900.007.931526,6960.06%
2024/04/30107.9700.007.971026,8700.04%
2024/04/2900.00227.867.87-2226,909-0.08%
2024/04/26217.7557.747.761627,2820.06%
2024/04/2517.851027.857.83-10127,513-0.37% 大賣/鉅額交易
2024/04/24207.95207.957.96027,5230.00%
2024/04/2317.9900.008.00127,8430.00%
2024/04/22547.9317.947.935328,1460.19%
2024/04/1928.10208.168.10-1828,116-0.06%
2024/04/1800.00408.018.06-4028,069-0.14%
2024/04/17247.8700.007.882428,0240.09%
2024/04/16337.9600.007.963328,0120.12%
2024/04/15278.18408.178.13-1328,000-0.05%
2024/04/12328.14408.128.13-828,103-0.03%
2024/04/11738.2400.008.237328,3840.26%
2024/04/1038.59108.598.60-727,934-0.03%
2024/04/0948.4600.008.47428,1880.01%
2024/04/08388.4000.008.403828,8020.13%
2024/04/03348.6100.008.613428,7950.12%
2024/04/02258.7400.008.712529,0990.09%
2024/03/29108.9700.008.981029,0820.03%
2024/03/2800.00208.979.00-2029,382-0.07%
2024/03/27208.86158.878.87529,8360.02%
2024/03/2600.00158.868.85-1530,296-0.05%
2024/03/2500.00658.948.92-6530,826-0.21%
2024/03/22208.8300.008.832031,3690.06%
2024/03/21288.7000.008.702832,7940.09%
2024/03/20198.7300.008.721933,6450.06%
2024/03/19128.6800.008.701234,5200.03%
2024/03/18168.7300.008.731634,4470.05%
2024/03/15488.7400.008.754834,6530.14%
2024/03/1468.9500.008.94634,7520.02%
2024/03/1300.00369.079.07-3634,889-0.10%
2024/03/12369.2300.009.243635,3300.10%
2024/03/08109.2752.59.279.30-42.535,686-0.12%
2024/03/07159.260.59.259.2614.535,5370.04%
2024/03/0600.00259.139.14-2535,320-0.07%
2024/03/0500.0018.938.96-135,2830.00%
2024/03/0400.00108.988.98-1035,279-0.03%
2024/03/0100.00108.858.88-1035,154-0.03%
2024/02/29158.77308.778.77-1534,930-0.04%
2024/02/27358.84428.838.84-734,738-0.02%
2024/02/26208.94608.948.96-4034,632-0.12%
2024/02/23308.64408.648.61-1034,036-0.03%
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音