台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    6.09
  • 漲跌
    ▼0.02
  • 漲幅
    -0.33%
  • 成交量
    7,758
  • 產業
    上市
  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P日圓正2 (00706L)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/225.55.65.75.85.966.16.2Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00106.096.11-109,846-0.10%
2025/02/1700.00116.006.00-1110,164-0.11%
2025/02/14105.92165.935.93-610,201-0.06%
2025/02/13265.8025.805.812410,1660.24%
2025/02/1200.0015.855.85-110,132-0.01%
2025/02/1000.00205.995.98-2010,191-0.20%
2025/02/0400.00205.785.78-209,980-0.20%
2025/01/22155.76105.785.7659,7290.05%
2025/01/20155.7500.005.75159,7270.15%
2025/01/1300.00365.635.65-369,750-0.37%
2025/01/1000.00105.605.58-109,691-0.10%
2025/01/0765.6000.005.6169,9120.06%
2025/01/02105.6700.005.69109,9570.10%
2024/12/3100.00105.735.77-1010,320-0.10%
2024/12/23105.7500.005.751012,0360.08%
2024/12/20115.7000.005.711112,1730.09%
2024/12/19105.8600.005.851012,0140.08%
2024/12/1800.00125.985.99-1211,901-0.10%
2024/12/17205.9400.005.932012,2940.16%
2024/12/16105.9400.005.961012,5420.08%
2024/12/1200.00126.076.07-1212,794-0.09%
2024/12/1116.1200.006.13113,0200.01%
2024/12/10136.1700.006.161313,5510.10%
2024/12/05116.2400.006.261113,7920.08%
2024/12/0200.00106.246.23-1014,471-0.07%
2024/11/2900.00246.286.30-2414,539-0.17%
2024/11/2800.0036.186.18-314,434-0.02%
2024/11/2700.0036.086.13-314,477-0.02%
2024/11/2600.0056.016.02-514,496-0.03%
2024/11/2200.00305.965.95-3014,939-0.20%
2024/11/2155.9100.005.91515,0500.03%
2024/11/20125.9200.005.921215,1030.08%
2024/11/18305.96205.965.941015,4090.06%
2024/11/1555.8200.005.82515,6120.03%
2024/11/1485.8600.005.85815,8810.05%
2024/11/1355.9400.005.95516,0460.03%
2024/11/12116.0200.006.041116,0950.07%
2024/11/1116.0400.006.04116,3280.01%
2024/11/0715.9900.006.00116,5290.01%
2024/11/06106.0300.006.071016,6090.06%
2024/11/0400.00206.186.18-2018,046-0.11%
2024/11/0100.0056.186.14-519,297-0.03%
2024/10/3076.0800.006.08719,5990.04%
2024/10/29106.11106.116.12020,1760.00%
2024/10/28106.0700.006.061020,8340.05%
2024/10/2500.0056.236.23-520,747-0.02%
2024/10/24216.15106.176.161120,9630.05%
2024/10/23246.22156.226.18921,1820.04%
2024/10/22136.3056.296.30821,1680.04%
2024/10/2100.00106.436.43-1021,042-0.05%
2024/10/18236.38306.386.40-721,128-0.03%
2024/10/17106.4316.446.43921,4420.04%
2024/10/16206.4600.006.452021,5190.09%
2024/10/1526.4300.006.43221,5010.01%
2024/10/1136.5200.006.51321,6090.01%
2024/10/0946.5500.006.52421,5480.02%
2024/10/0826.58146.566.57-1221,451-0.06%
2024/10/07206.5400.006.532021,3730.09%
2024/10/0456.7000.006.74520,9270.02%
2024/10/01166.93106.956.93620,5520.03%
2024/09/3000.00107.097.12-1020,262-0.05%
2024/09/27246.7800.006.752419,6810.12%
2024/09/25107.0200.007.021019,1320.05%
2024/09/1200.00207.117.11-2017,933-0.11%
2024/09/0600.00107.097.13-1017,014-0.06%
2024/09/0500.00107.027.05-1016,818-0.06%
2024/09/04106.8816.876.90916,4750.05%
2024/08/2900.0036.966.94-315,919-0.02%
2024/08/2700.00106.956.96-1015,656-0.06%
2024/08/26207.042.47.037.0317.615,5250.11%
2024/08/2316.8500.006.89115,1460.01%
2024/08/2100.00856.906.89-8514,903-0.57%
2024/08/20166.8100.006.761614,6600.11%
2024/08/1900.001056.726.88-10514,543-0.72% 大賣/鉅額交易
2024/08/16406.6200.006.624014,2480.28%
2024/08/1516.7400.006.79113,9020.01%
2024/08/1426.81256.786.81-2313,513-0.17%
2024/08/13116.7500.006.721113,3400.08%
2024/08/12256.8000.006.782513,2290.19%
2024/08/0916.7400.006.80113,1660.01%
2024/08/08126.8600.006.871212,9530.09%
2024/08/0726.79706.736.74-6812,688-0.54%
2024/08/06216.9786.956.921311,7270.11%
2024/08/05106.981137.037.19-10310,956-0.94% 大賣/鉅額交易
2024/08/0200.00356.616.62-359,655-0.36%
2024/08/01106.64156.626.59-59,331-0.05%
2024/07/3100.0056.376.35-58,890-0.06%
2024/07/30156.2200.006.20158,5230.18%
2024/07/2600.00206.246.27-208,440-0.24%
2024/07/18206.1000.006.10209,2240.22%
2024/07/1600.00205.925.91-208,753-0.23%
2024/07/1500.00125.955.98-128,862-0.14%
2024/07/1225.8800.005.9028,7420.02%
2024/07/08205.8000.005.79209,1250.22%
2024/07/0425.7200.005.7329,3840.02%
2024/06/2845.7800.005.7949,4300.04%
2024/06/27105.8200.005.83109,2970.11%
2024/06/2155.9400.005.9559,1730.05%
2024/06/2046.0000.006.0149,1000.04%
2024/06/14136.041006.026.02-8710,699-0.81%
2024/06/1300.00106.076.08-1010,948-0.09%
2024/06/12106.09406.086.08-3011,034-0.27%
2024/06/07106.1956.186.19511,2680.04%
2024/05/3000.00106.096.11-1012,352-0.08%
2024/05/2326.15406.156.16-3812,601-0.30%
2024/05/22106.2000.006.191012,6220.08%
2024/05/20156.2300.006.231512,6200.12%
2024/05/17106.2400.006.241012,6760.08%
2024/05/1696.4000.006.39912,7220.07%
2024/05/15106.2100.006.221012,9090.08%
2024/05/10156.2700.006.271513,9540.11%
2024/05/0600.00106.416.41-1013,986-0.07%
2024/05/03106.49206.496.49-1013,847-0.07%
2024/05/0200.0036.296.29-313,574-0.02%
2024/04/30106.23106.226.23013,6050.00%
2024/04/29356.25426.046.36-713,512-0.05%
2024/04/2626.27446.266.27-4212,423-0.34%
2024/04/2546.3200.006.29412,3320.03%
2024/04/1736.4000.006.40312,3980.02%
2024/04/1626.4200.006.42212,3510.02%
2024/04/1526.4956.496.47-312,115-0.02%
2024/04/1216.53306.526.53-2911,977-0.24%
2024/04/11166.5600.006.561611,9880.13%
2024/04/0926.6500.006.66211,9620.02%
2024/04/0816.6700.006.66112,0090.01%
2024/04/0300.00106.716.71-1011,950-0.08%
2024/04/02106.70236.706.70-1312,008-0.11%
2024/04/0156.7300.006.74511,9050.04%
2024/03/27146.7200.006.711412,0130.12%
2024/03/2600.00206.746.74-2011,904-0.17%
2024/03/25106.76206.756.76-1012,039-0.08%
2024/03/22206.7426.736.741812,3170.15%
2024/03/21216.8300.006.802112,2470.17%
2024/03/20426.77906.756.73-4812,234-0.39%
2024/03/19326.91106.886.862212,1250.18%
2024/03/18206.9800.006.982011,5890.17%
2024/03/1457.1100.007.07511,5750.04%
2024/03/13107.1457.147.12511,9410.04%
2024/03/12317.17367.147.14-511,902-0.04%
2024/03/1157.21287.197.20-2311,668-0.20%
2024/03/08307.1117.087.102911,3290.26%
2024/03/07107.0427.007.05811,2780.07%
2024/02/2926.93106.946.94-811,103-0.07%
2024/02/2700.0036.886.89-311,251-0.03%
2024/02/26106.8900.006.891011,3250.09%
2024/02/2300.00306.896.89-3011,255-0.27%
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音