台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.11
  • 漲跌
    ▲0.06
  • 漲幅
    +0.17%
  • 成交量
    6,382
  • 產業
    上櫃
  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.135.1300.0035.110.19,3910.00%
2025/02/1910.135.0500.0035.0010.19,3800.11%
2025/02/180.135.1200.0035.110.19,4760.00%
2025/02/14035.0900.0035.1009,6130.00%
2025/02/130.134.7400.0034.710.19,7910.00%
2025/02/121.534.9700.0034.921.59,8960.01%
2025/02/110.135.1200.0035.070.110,0300.00%
2025/02/100.235.1800.0035.160.210,1970.00%
2025/02/070.335.3600.0035.300.310,5890.00%
2025/02/050.135.1000.0035.080.110,6440.00%
2025/02/040.334.9600.0035.040.310,6640.00%
2025/01/220.134.7400.0034.790.110,4690.00%
2025/01/200.434.5400.0034.530.410,4970.00%
2025/01/171.334.63534.5934.62-3.710,528-0.04%
2025/01/150.234.5300.0034.600.211,0520.00%
2025/01/14234.6500.0034.67211,2930.02%
2025/01/132.334.5200.0034.552.311,4560.02%
2025/01/100.134.7000.0034.670.111,4290.00%
2025/01/09034.7300.0034.73011,5090.00%
2025/01/087.334.5500.0034.567.311,5310.06%
2025/01/073.134.8400.0034.833.111,5850.03%
2025/01/060.135.1000.0035.090.111,4190.00%
2025/01/036.135.3500.0035.356.111,4690.05%
2025/01/020.135.1800.0035.190.111,7050.00%
2024/12/310.135.4000.0035.430.111,9130.00%
2024/12/300.135.0400.0035.070.112,0650.00%
2024/12/270.135.2800.0035.250.112,1480.00%
2024/12/260.135.1400.0035.130.112,3810.00%
2024/12/250.435.2000.0035.250.412,4730.00%
2024/12/244.335.0700.0035.084.312,7710.03%
2024/12/231.335.2000.0035.201.312,7780.01%
2024/12/203.735.0900.0035.093.712,8070.03%
2024/12/195.935.3900.0035.395.912,7170.05%
2024/12/180.335.8200.0035.800.312,4320.00%
2024/12/171.235.7900.0035.741.212,5510.01%
2024/12/160.335.79235.7835.80-1.712,622-0.01%
2024/12/134.436.0700.0036.014.412,5970.04%
2024/12/120.236.3800.0036.290.212,6610.00%
2024/12/111.436.5000.0036.521.412,6910.01%
2024/12/100.236.60136.5936.58-0.812,810-0.01%
2024/12/090.336.8200.0036.820.312,9680.00%
2024/12/060.336.6600.0036.680.312,8940.00%
2024/12/050.136.6000.0036.640.112,9300.00%
2024/12/040.536.4900.0036.360.512,9200.00%
2024/12/030.136.80436.8436.80-3.912,846-0.03%
2024/12/020.136.6400.0036.650.112,6770.00%
2024/11/2900.00936.2136.31-912,524-0.07%
2024/11/280.136.1300.0036.160.112,3240.00%
2024/11/270.136.0100.0036.020.112,2910.00%
2024/11/262.136.011036.0536.02-7.912,235-0.06%
2024/11/220.135.5000.0035.510.112,1610.00%
2024/11/200.135.4800.0035.440.112,2360.00%
2024/11/190.235.4400.0035.450.212,2460.00%
2024/11/15135.37235.4535.37-112,356-0.01%
2024/11/140.135.40235.3835.39-1.912,406-0.02%
2024/11/130.135.7000.0035.700.112,5190.00%
2024/11/120.136.20236.0236.20-1.912,505-0.02%
2024/11/110.135.8600.0035.850.112,2820.00%
2024/11/0800.001135.4435.49-1112,201-0.09%
2024/11/0700.00235.2035.16-212,361-0.02%
2024/11/064.534.95234.8835.082.512,4650.02%
2024/11/050.135.07235.0535.07-1.912,231-0.02%
2024/11/040.334.8200.0034.780.312,7030.00%
2024/11/01335.03135.0535.08213,2830.02%
2024/10/300.235.1500.0035.130.213,4830.00%
2024/10/290.435.0600.0035.050.413,5830.00%
2024/10/2816.335.0200.0034.9916.313,6410.12%
2024/10/251.335.3000.0035.371.313,4970.01%
2024/10/242.235.0600.0035.072.213,5350.02%
2024/10/2329.435.06235.1635.0527.413,6990.20%
2024/10/228.335.1200.0035.108.313,6180.06%
2024/10/214.535.7100.0035.694.513,3660.03%
2024/10/185.436.0100.0036.005.413,2330.04%
2024/10/172.536.3900.0036.392.513,1460.02%
2024/10/16636.8200.0036.82613,1720.05%
2024/10/150.736.5800.0036.570.713,2600.01%
2024/10/145.636.4500.0036.415.613,4700.04%
2024/10/110.236.6100.0036.590.213,4610.00%
2024/10/091.536.66136.7436.660.513,4480.00%
2024/10/080.636.7300.0036.730.613,3820.00%
2024/10/070.336.9000.0036.920.313,3600.00%
2024/10/040.236.9200.0036.900.213,2960.00%
2024/10/010.936.9700.0036.940.913,1410.01%
2024/09/300.836.7600.0036.710.813,1320.01%
2024/09/271.536.76236.7536.76-0.513,0400.00%
2024/09/262.436.9000.0036.892.413,0520.02%
2024/09/2500.0012.937.1537.16-12.913,122-0.10%
2024/09/240.137.2000.0037.190.113,1990.00%
2024/09/231.437.2100.0037.231.413,3320.01%
2024/09/202.337.3100.0037.292.313,3880.02%
2024/09/19137.3500.0037.33113,4610.01%
2024/09/180.237.4400.0037.540.213,4050.00%
2024/09/160.437.2000.0037.190.413,3930.00%
2024/09/135.137.2400.0037.255.113,4780.04%
2024/09/12037.1800.0037.18013,5090.00%
2024/09/110.137.2500.0037.240.113,6570.00%
2024/09/100.337.0400.0037.060.313,7580.00%
2024/09/05136.5600.0036.58114,1470.01%
2024/09/040.136.3500.0036.330.114,5150.00%
2024/09/030.136.2600.0036.250.114,5590.00%
2024/09/020.136.2100.0036.190.114,6610.00%
2024/08/300.336.3200.0036.310.314,8420.00%
2024/08/290.336.38236.3536.34-1.715,046-0.01%
2024/08/28436.4500.0036.48415,2060.03%
2024/08/270.236.4700.0036.450.215,3170.00%
2024/08/260.836.490.936.5536.50-0.115,5200.00%
2024/08/230.836.460.536.5236.430.315,7940.00%
2024/08/221.836.5100.0036.521.815,8650.01%
2024/08/212.936.4600.0036.472.915,9670.02%
2024/08/201.536.3032.336.2836.30-30.816,087-0.19%
2024/08/19136.3700.0036.33116,1410.01%
2024/08/160.436.5400.0036.520.416,0920.00%
2024/08/1500.0013.536.4436.48-13.516,007-0.08%
2024/08/14136.0700.0036.14115,9240.01%
2024/08/13135.9200.0035.92115,9200.01%
2024/08/120.535.82135.8135.92-0.516,1050.00%
2024/08/095.735.6300.0035.645.716,1430.04%
2024/08/0810.835.9400.0035.8310.815,9210.07%
2024/08/07536.13136.1236.14415,7750.03%
2024/08/06436.23336.2136.24115,6780.01%
2024/08/0510.436.473436.5536.45-23.615,285-0.15%
2024/08/020.436.3330.236.4036.26-29.814,683-0.20%
2024/08/010.136.1100.0036.110.114,6270.00%
2024/07/310.935.9200.0035.920.914,6770.01%
2024/07/263.635.500.235.5035.493.415,0280.02%
2024/07/237.435.7700.0035.767.414,9370.05%
2024/07/220.635.8700.0035.890.615,1090.00%
2024/07/1900.001335.8535.86-1315,095-0.09%
2024/07/188.135.9100.0035.918.115,1670.05%
2024/07/175.335.9700.0035.975.315,2600.03%
2024/07/16735.765335.7535.75-4615,337-0.30%
2024/07/155736.1900.0036.205715,6660.36%
2024/07/12736.12336.1136.17415,7040.03%
2024/07/113.435.9900.0035.953.416,2390.02%
2024/07/10635.9000.0035.90616,8070.04%
2024/07/093.135.9300.0035.973.117,0850.02%
2024/07/08335.76235.7735.76117,2290.01%
2024/07/050.235.57335.5835.58-2.817,657-0.02%
2024/07/040.135.6200.0035.620.117,7340.00%
2024/07/030.135.5200.0035.510.117,8460.00%
2024/07/021.335.2300.0035.271.318,1390.01%
2024/07/014.835.2200.0035.314.818,4100.03%
2024/06/280.435.7000.0035.620.418,6640.00%
2024/06/271.335.6500.0035.631.318,7120.01%
2024/06/26135.8700.0035.91118,6780.01%
2024/06/253.835.9700.0035.983.818,7670.02%
2024/06/243.735.7800.0035.773.718,7470.02%
2024/06/213.335.7100.0035.723.318,9380.02%
2024/06/20635.8800.0035.85619,0670.03%
2024/06/190.335.9500.0035.960.319,2680.00%
2024/06/1800.003.835.7635.75-3.819,440-0.02%
2024/06/1700.00135.8335.84-119,345-0.01%
2024/06/140.435.863635.8535.82-35.619,295-0.18%
2024/06/130.335.5900.0035.580.319,2680.00%
2024/06/12135.3300.0035.35119,3110.01%
2024/06/115.435.2100.0035.195.419,2910.03%
2024/06/0700.000.735.5535.55-0.719,0060.00%
2024/06/0600.00735.5435.54-718,959-0.04%
2024/06/051.335.56135.5935.530.318,9580.00%
2024/06/030.435.0700.0035.050.418,8030.00%
2024/05/310.334.86234.8534.85-1.718,752-0.01%
2024/05/302.434.5100.0034.542.418,7190.01%
2024/05/294.334.61134.5834.603.318,6900.02%
2024/05/280.134.91134.9034.89-0.818,4750.00%
2024/05/270.134.9500.0034.960.118,4720.00%
2024/05/243.434.9900.0034.973.418,5500.02%
2024/05/2314.135.1300.0035.0914.118,5800.08%
2024/05/221.335.15535.1635.14-3.718,598-0.02%
2024/05/213.335.0900.0035.103.318,7080.02%
2024/05/20435.12335.1235.11118,7950.01%
2024/05/172.135.191135.2135.21-8.918,876-0.05%
2024/05/1600.00135.2235.23-119,035-0.01%
2024/05/151.134.8500.0034.841.119,0780.01%
2024/05/140.334.87234.8534.84-1.719,826-0.01%
2024/05/132.534.8900.0034.882.519,9840.01%
2024/05/103.335.0600.0035.003.320,1760.02%
2024/05/095.134.8500.0034.835.120,3270.03%
2024/05/08635.0400.0035.00620,3630.03%
2024/05/07134.89134.8735.02020,3920.00%
2024/05/061134.67134.6834.691020,3170.05%
2024/05/0300.00334.4234.41-320,239-0.01%
2024/05/020.434.501034.4134.44-9.720,400-0.05%
2024/04/3000.004634.4534.50-4620,239-0.23%
2024/04/291.134.34634.3434.34-4.920,217-0.02%
2024/04/261.334.0500.0034.071.320,2000.01%
2024/04/252.134.21334.2234.18-0.920,3750.00%
2024/04/242.134.3600.0034.352.120,3200.01%
2024/04/230.134.4400.0034.420.120,4230.00%
2024/04/223.134.1800.0034.203.120,6460.02%
2024/04/19034.357834.2834.35-7820,756-0.38%
2024/04/180.334.191034.2134.16-9.720,535-0.05%
2024/04/1713.634.4800.0034.4613.620,3800.07%
2024/04/1631.234.7900.0034.7631.219,9110.16%
2024/04/1534.435.0900.0035.0734.419,4960.18%
2024/04/1254.435.0500.0035.0754.419,4740.28%
2024/04/1141.335.117535.0935.16-33.719,510-0.17%
2024/04/1054.135.5300.0035.5354.119,4500.28%
2024/04/0925.235.3800.0035.4225.219,6060.13%
2024/04/084.635.27535.2435.24-0.419,8310.00%
2024/04/031.935.4900.0035.411.919,6720.01%
2024/04/023.235.6500.0035.593.219,4520.02%
2024/04/015.435.96135.9635.974.419,0590.02%
2024/03/290.135.970.135.9635.97019,1200.00%
2024/03/280.135.83135.7735.81-0.919,1750.00%
2024/03/276.135.59535.6035.611.119,4100.01%
2024/03/260.235.61135.5935.59-0.819,4490.00%
2024/03/252.235.87535.7935.70-2.819,422-0.01%
2024/03/22035.69235.6035.68-219,629-0.01%
2024/03/212.235.2600.0035.252.219,7930.01%
2024/03/202.235.2800.0035.322.220,0270.01%
2024/03/190.435.2000.0035.190.420,3650.00%
2024/03/180.135.1200.0035.100.120,4090.00%
2024/03/152.235.0500.0035.112.220,3170.01%
2024/03/13135.371.335.3635.34-0.320,4170.00%
2024/03/08435.4100.0035.40421,3140.02%
2024/03/079.235.3600.0035.409.221,5180.04%
2024/03/063.335.1800.0035.203.321,5650.02%
2024/03/053.234.9700.0035.023.221,7570.01%
2024/03/0400.001334.9834.98-1321,950-0.06%
2024/03/010.134.9600.0034.940.121,9860.00%
2024/02/26235.2600.0035.29222,1170.01%
2024/02/232.334.9400.0034.932.322,0470.01%
元大投資級公司債 相關文章
元大投資級公司債 相關影音