• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益投資級金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級金融債

(00724B)
可現股當沖
  • 股價
    35.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,571張
  • 產業
    上櫃

  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益投資級金融債 (00724B)籌碼相關－富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六 券商分點個股進出

富邦-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.135.4300.0035.400.19,0860.00%
2024/11/210.135.4200.0035.400.19,1080.00%
2024/11/200.135.3600.0035.350.19,1200.00%
2024/11/180.135.3500.0035.350.19,1690.00%
2024/11/150.235.3700.0035.320.29,1890.00%
2024/11/140.135.4200.0035.390.19,2070.00%
2024/11/120.136.0700.0036.000.19,2890.00%
2024/11/110.135.7200.0035.720.19,2280.00%
2024/11/070.135.2000.0035.190.19,3740.00%
2024/11/060.334.8800.0034.950.39,4440.00%
2024/11/050.134.9600.0034.930.19,4220.00%
2024/11/040.534.7700.0034.670.59,3690.01%
2024/11/010.135.0000.0034.950.19,3630.00%
2024/10/300.235.1400.0035.130.29,2950.00%
2024/10/290.435.0800.0035.050.49,2730.00%
2024/10/280.335.1000.0034.990.39,1920.00%
2024/10/25335.3200.0035.3339,1290.03%
2024/10/240.135.1400.0035.150.19,0940.00%
2024/10/230.135.1800.0035.160.18,9990.00%
2024/10/22435.2600.0035.2648,9340.04%
2024/10/210.136.2400.0036.190.18,8630.00%
2024/10/18136.4300.0036.4318,7960.01%
2024/10/170.136.7800.0036.740.18,7520.00%
2024/10/16236.6500.0036.6528,7130.02%
2024/10/15136.4600.0036.4618,6490.01%
2024/10/140.536.3700.0036.320.58,6150.01%
2024/10/111.136.4400.0036.411.18,5330.01%
2024/10/090.136.6000.0036.510.18,4670.00%
2024/10/080.336.6300.0036.590.38,3980.00%
2024/10/07036.8000.0036.7908,3560.00%
2024/10/011.136.7500.0036.741.18,2590.01%
2024/09/30136.6100.0036.5318,1330.01%
2024/09/271.536.5700.0036.581.58,0870.02%
2024/09/261.136.7200.0036.701.18,0660.01%
2024/09/2500.0011.336.8936.90-11.37,969-0.14%
2024/09/240.136.9500.0036.940.17,9440.00%
2024/09/23136.9900.0036.9917,9610.01%
2024/09/200.436.9900.0036.990.47,9950.01%
2024/09/19136.9000.0036.8918,0640.01%
2024/09/161.336.7800.0036.811.38,1290.02%
2024/09/11037.0500.0037.0108,0370.00%
2024/09/100.136.9100.0036.890.18,0610.00%
2024/09/04036.2700.0036.2308,1300.00%
2024/09/030.136.1900.0036.110.18,1580.00%
2024/09/020.136.0900.0036.040.18,1550.00%
2024/08/300.136.1000.0036.110.18,1580.00%
2024/08/290.136.1800.0036.140.18,2030.00%
2024/08/280.536.2500.0036.260.58,1950.01%
2024/08/270.236.2200.0036.220.28,2750.00%
2024/08/26136.2000.0036.2318,2960.01%
2024/08/230.736.2400.0036.190.78,3440.01%
2024/08/220.236.2100.0036.270.28,3810.00%
2024/08/21136.14536.1436.17-48,339-0.05%
2024/08/201.435.943035.9435.96-28.68,256-0.35%
2024/08/191.136.0600.0035.981.18,2710.01%
2024/08/16136.2500.0036.2218,2970.01%
2024/08/1500.0012.636.2136.23-12.68,332-0.15%
2024/08/120.235.7700.0035.780.28,3010.00%
2024/08/095.135.48435.4835.521.18,2960.01%
2024/08/080.435.8900.0035.760.48,2300.01%
2024/08/07136.02635.9836.01-58,180-0.06%
2024/08/06336.1400.0036.1538,2410.04%
2024/08/050.336.401636.3836.46-15.78,279-0.19%
2024/08/025.436.2100.0036.215.48,3720.06%
2024/08/010.236.1300.0036.090.28,3890.00%
2024/07/313.235.9200.0035.873.28,4650.04%
2024/07/300.335.9100.0035.810.38,5390.00%
2024/07/29335.7900.0035.7938,6750.03%
2024/07/2611.635.5700.0035.5411.68,7820.13%
2024/07/233.535.73335.7135.710.58,8880.01%
2024/07/220.435.8800.0035.820.48,9950.00%
2024/07/196.435.7900.0035.766.49,0900.07%
2024/07/18336.2200.0036.2239,1420.03%
2024/07/175.336.2400.0036.265.39,1920.06%
2024/07/16536.060.536.1336.074.59,2620.05%
2024/07/15335.92835.9235.92-59,430-0.05%
2024/07/12635.8800.0035.9269,4830.06%
2024/07/11335.7400.0035.6939,6850.03%
2024/07/10635.6700.0035.6769,8420.06%
2024/07/09335.7700.0035.7239,9040.03%
2024/07/081335.5000.0035.49139,9610.13%
2024/07/0500.00235.3335.37-210,018-0.02%
2024/07/03035.3200.0035.26010,2060.00%
2024/07/02134.9700.0034.99110,2840.01%
2024/07/01334.8900.0034.95310,3560.03%
2024/06/280.335.3100.0035.250.310,4690.00%
2024/06/260.135.4800.0035.450.110,4130.00%
2024/06/25335.45235.4335.46110,3750.01%
2024/06/24235.3000.0035.28210,2400.02%
2024/06/21135.2600.0035.26110,1570.01%
2024/06/20135.3900.0035.36110,1950.01%
2024/06/190.135.51335.3735.47-2.910,243-0.03%
2024/06/140.135.5000.0035.460.110,2930.00%
2024/06/130.135.3000.0035.260.110,2700.00%
2024/06/12135.0100.0035.07110,2270.01%
2024/06/11734.9500.0034.93710,2090.07%
2024/06/0700.005.735.3535.35-5.710,165-0.06%
2024/06/050.135.4300.0035.410.110,2460.00%
2024/06/04235.1900.0035.26210,1730.02%
2024/05/30134.4600.0034.49110,0920.01%
2024/05/291.134.5700.0034.521.110,1440.01%
2024/05/270.134.8200.0034.780.110,1530.00%
2024/05/24134.7600.0034.75110,2020.01%
2024/05/230.134.9100.0034.840.110,3180.00%
2024/05/221.334.8900.0034.891.310,3000.01%
2024/05/2100.000.734.8734.85-0.710,310-0.01%
2024/05/2000.001.534.8634.84-1.510,171-0.01%
2024/05/14134.6000.0034.6019,7190.01%
2024/05/130.134.6700.0034.640.19,6250.00%
2024/05/100.134.7700.0034.740.19,4970.00%
2024/05/09934.5800.0034.5899,3480.10%
2024/05/06034.4000.0034.3908,9740.00%
2024/05/030.234.22334.1734.17-2.88,812-0.03%
2024/05/021.334.2000.0034.201.38,6760.02%
2024/04/300.334.1800.0034.150.38,4980.00%
2024/04/191034.0100.0034.04107,4920.13%
2024/04/17334.2900.0034.0737,1780.04%
2024/04/0900.00034.8634.8106,2300.00%
2024/04/0800.000.134.8034.62-0.16,1130.00%
2024/04/0300.00434.8134.77-45,971-0.07%
2024/04/02134.9000.0034.9015,8400.02%
2024/03/28035.1400.0035.1105,5010.00%
2024/03/27135.0200.0035.0015,4210.02%
2024/03/26034.9900.0035.0105,4070.00%
2024/03/1913.134.5400.0034.6213.14,9070.27%
2024/03/180.134.52134.4734.46-0.94,747-0.02%
2024/03/150.134.5200.0034.500.14,6610.00%
2024/03/14034.68334.6434.63-34,585-0.06%
2024/03/130.134.7300.0034.700.14,4920.00%
2024/03/11034.8000.0034.8104,3320.00%
2024/03/070.134.6500.0034.640.14,1570.00%
2024/03/05034.32434.2934.32-43,919-0.10%
2024/03/040.134.27334.2734.28-2.93,862-0.08%
2024/03/010.134.2500.0034.220.13,7020.00%
2024/02/29034.3000.0034.2503,6090.00%
2024/02/27034.3700.0034.3303,4710.00%
2024/02/26034.5000.0034.4703,3590.00%
2024/02/23034.2400.0034.2003,2090.00%
2024/02/22534.0300.0034.1053,1350.16%
2024/02/211034.0500.0034.05103,0270.33%
2024/02/195.133.8400.0033.865.13,0870.16%
2024/02/161.133.8300.0033.811.13,1400.04%
2024/02/150.133.9400.0033.930.13,1620.00%
2024/02/050.234.5300.0034.500.23,1670.01%
2024/02/02434.7600.0034.7243,1730.13%
2024/01/310.134.6200.0034.660.13,2380.00%
2024/01/30034.4500.0034.4403,2520.00%
2024/01/290.134.3400.0034.330.13,2880.00%
2024/01/26734.4300.0034.4373,2910.21%
2024/01/250.134.1900.0034.190.13,3240.00%
2024/01/22034.1900.0034.2203,3910.00%
2024/01/180.134.3300.0034.340.13,4630.00%
2024/01/161.734.8200.0034.901.73,5200.05%
2024/01/150.134.8500.0034.890.13,5290.00%
2024/01/11034.3100.0034.3103,5710.00%
2024/01/103.134.1500.0034.153.13,6120.09%
2024/01/090.133.9300.0033.930.13,6400.00%
2024/01/080.133.5800.0033.530.13,6360.00%
2024/01/050.133.7600.0033.760.13,6750.00%
2024/01/0200.002.234.2534.24-2.23,752-0.06%
2023/12/2500.000.334.5634.54-0.33,830-0.01%
2023/12/22334.691.234.7034.701.83,8310.05%
2023/12/2100.00235.0335.01-23,824-0.05%
2023/12/2000.00134.9934.98-13,801-0.03%
2023/12/18135.1200.0035.1413,8430.03%
2023/12/07033.9600.0033.8103,8540.00%
2023/11/300.132.8400.0032.760.13,7900.00%
2023/11/29032.6700.0032.6103,7920.00%
2023/11/28032.6000.0032.5603,7740.00%
2023/11/24032.5000.0032.4603,7520.00%
2023/11/21032.3000.0032.3403,7250.00%
2023/11/07031.6100.0031.6003,6490.00%
2023/10/31030.6200.0030.6703,6190.00%
2023/10/26030.5200.0030.4903,6280.00%
2023/10/25030.7700.0030.7703,6100.00%
2023/10/230.130.1300.0030.130.13,5790.00%
2023/10/190.130.7700.0030.480.13,5900.00%
2023/10/13031.5900.0031.6603,4720.00%
2023/10/120.131.9700.0031.960.13,4700.00%
2023/10/06031.2600.0031.2103,4340.00%
2023/10/0300.001031.7731.80-103,443-0.29%
2023/10/02032.0300.0032.0003,4720.00%
2023/09/28032.2500.0032.2403,4870.00%
2023/09/22032.5200.0032.5803,4920.00%
2023/09/20033.0400.0033.0003,4230.00%
2023/09/15033.0800.0033.1103,2540.00%
2023/09/141033.1400.0033.14103,2070.31%
2023/09/13033.1400.0033.1003,1490.00%
2023/08/24033.0600.0033.0402,5740.00%
2023/08/17032.7400.0032.7502,4000.00%
2023/08/110.133.3100.0033.300.12,2130.00%
2023/08/100.133.5500.0033.540.12,1540.01%
2023/08/040.433.0900.0033.050.42,0320.02%
2023/08/02033.7100.0033.7002,0150.00%
2023/08/01033.9400.0033.9401,9780.00%
2023/07/31133.6400.0033.6311,9350.05%
2023/07/28133.4100.0033.4311,8900.05%
2023/07/27033.6100.0033.6301,8570.00%
2023/07/260.133.6300.0033.610.11,8370.00%
2023/07/25033.6300.0033.5901,7820.00%
2023/07/10133.0100.0033.0011,4210.07%
2023/07/04133.6900.0033.7111,2230.08%
2023/06/02232.8300.0032.8528970.22%
2023/05/12133.1300.0033.1717460.13%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
群益投資級金融債 相關文章
群益投資級金融債 相關影音