台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)
可現股當沖
  • 股價
    37.38
  • 漲跌
    ▲0.08
  • 漲幅
    +0.21%
  • 成交量
    5,277
  • 產業
    上櫃
  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰投資級公司債 (00725B)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19237.2500.0037.2429,1440.02%
2025/02/170.337.3300.0037.310.39,1800.00%
2025/02/13336.9600.0036.9439,2820.03%
2025/02/12137.17537.1937.12-49,231-0.04%
2025/02/1000.00137.3437.33-19,207-0.01%
2025/02/07237.4700.0037.4629,4120.02%
2025/02/06237.6000.0037.5829,4320.02%
2025/01/22136.9300.0036.9619,4080.01%
2025/01/171536.8500.0036.83159,4580.16%
2025/01/1600.00637.4437.43-69,538-0.06%
2025/01/15336.9300.0037.0139,7510.03%
2025/01/1400.00137.0537.07-19,833-0.01%
2025/01/13436.941336.9837.00-99,867-0.09%
2025/01/081436.9300.0036.921410,1120.14%
2025/01/07437.26137.3937.3639,7320.03%
2025/01/06637.43637.4237.4409,5340.00%
2025/01/0300.00237.6837.72-29,520-0.02%
2025/01/02137.5000.0037.5319,8440.01%
2024/12/311337.7100.0037.741310,0530.13%
2024/12/302637.3500.0037.382610,0110.26%
2024/12/2734.337.5700.0037.5534.39,9230.35%
2024/12/261737.4600.0037.411710,0060.17%
2024/12/2531.437.512037.4937.5111.410,1070.11%
2024/12/234137.5100.0037.504110,1690.40%
2024/12/20837.4000.0037.38810,1620.08%
2024/12/19237.7500.0037.75210,0080.02%
2024/12/18138.0100.0038.0519,8850.01%
2024/12/16138.0100.0038.0519,8650.01%
2024/12/13438.30238.3338.2529,8010.02%
2024/12/12138.6000.0038.5319,7500.01%
2024/12/11538.6900.0038.7059,7840.05%
2024/12/092438.9600.0038.97249,8940.24%
2024/12/03138.97438.9838.94-39,941-0.03%
2024/12/0200.00538.8138.80-59,886-0.05%
2024/11/2800.00338.3538.37-310,038-0.03%
2024/11/2700.00138.2338.23-110,037-0.01%
2024/11/26138.2300.0038.21110,0190.01%
2024/11/18137.6400.0037.6419,9550.01%
2024/11/1500.00237.6937.65-210,050-0.02%
2024/11/14137.64237.6537.66-110,054-0.01%
2024/11/131137.8900.0037.921110,0350.11%
2024/11/121038.35338.1738.3579,9600.07%
2024/11/1100.00137.9538.05-19,850-0.01%
2024/11/0700.00237.3837.31-29,982-0.02%
2024/11/06137.27337.0337.23-210,069-0.02%
2024/11/04336.8700.0036.84310,2900.03%
2024/11/01237.11237.1137.13010,6020.00%
2024/10/28337.1100.0037.09310,7240.03%
2024/10/24237.1200.0037.19210,6520.02%
2024/10/221037.2700.0037.181010,8050.09%
2024/10/21937.76137.7537.73810,4940.08%
2024/10/18538.0300.0038.04510,3520.05%
2024/10/17338.4000.0038.38310,2590.03%
2024/10/161939.0100.0039.021910,2560.19%
2024/10/152238.8100.0038.812210,1290.22%
2024/10/143038.7500.0038.683010,1920.29%
2024/10/11438.8000.0038.80410,4070.04%
2024/10/09738.8800.0038.83710,6980.07%
2024/10/08438.8400.0038.90410,9080.04%
2024/10/07839.1100.0039.08810,7730.07%
2024/10/01739.0100.0039.02710,9460.06%
2024/09/30238.8400.0038.83211,1690.02%
2024/09/27638.8500.0038.89611,3400.05%
2024/09/26239.0600.0039.04211,4430.02%
2024/09/25239.3100.0039.31211,5400.02%
2024/09/24239.3600.0039.37211,6020.02%
2024/09/23339.4000.0039.41311,6640.03%
2024/09/19639.4600.0039.44611,9780.05%
2024/09/16139.2600.0039.26111,9310.01%
2024/09/131039.32239.3939.33811,8910.07%
2024/09/123039.2700.0039.283011,8880.25%
2024/09/1100.00539.3739.34-511,792-0.04%
2024/09/1000.00539.2339.22-511,718-0.04%
2024/09/04138.5400.0038.58111,5720.01%
2024/09/0300.00138.4538.45-111,522-0.01%
2024/09/02138.3100.0038.35111,4930.01%
2024/08/29238.5400.0038.49211,2350.02%
2024/08/26238.6100.0038.65211,2710.02%
2024/08/21438.5800.0038.61411,2970.04%
2024/08/20138.4000.0038.41111,2810.01%
2024/08/19938.4800.0038.44911,2570.08%
2024/08/12138.170.238.1238.170.811,0370.01%
2024/08/09337.9500.0037.97310,9470.03%
2024/08/08338.1800.0038.14310,7140.03%
2024/08/0600.00538.4238.41-510,398-0.05%
2024/08/05238.89538.8038.64-310,079-0.03%
2024/08/02238.5700.0038.5329,6410.02%
2024/08/01138.35238.3538.33-19,550-0.01%
2024/07/26637.811037.7837.78-49,219-0.04%
2024/07/23338.0500.0038.0538,9890.03%
2024/07/2200.005.538.0938.18-5.58,925-0.06%
2024/07/19138.132438.1238.12-238,880-0.26%
2024/07/18838.1600.0038.1788,7730.09%
2024/07/17338.2200.0038.2038,6830.03%
2024/07/16738.0700.0038.0578,6420.08%
2024/07/15938.5400.0038.5998,7200.10%
2024/07/12838.4900.0038.5588,4060.10%
2024/07/11838.4100.0038.4188,1210.10%
2024/07/1023.238.3200.0038.4023.27,7230.30%
2024/07/09338.3700.0038.4037,3890.04%
2024/07/05438.0000.0038.0247,1170.06%
2024/07/04538.0900.0038.0756,8600.07%
2024/07/01237.5900.0037.7126,2510.03%
2024/06/27137.9000.0037.9616,0660.02%
2024/06/2500.00538.2638.27-55,903-0.08%
2024/06/1700.002038.1038.08-206,075-0.33%
2024/06/1400.001038.1538.11-106,091-0.16%
2024/06/0500.00137.9037.89-16,190-0.02%
2024/05/30236.8300.0036.8926,2040.03%
2024/05/29336.9100.0036.9536,2120.05%
2024/05/28437.1700.0037.1846,1730.06%
2024/05/27237.2500.0037.2726,2370.03%
2024/05/24537.2600.0037.2856,2970.08%
2024/05/23137.4300.0037.4116,3930.02%
2024/05/160.537.55437.5537.54-3.56,627-0.05%
2024/05/13537.2000.0037.2256,9340.07%
2024/05/1000.00537.3537.33-56,962-0.07%
2024/05/0700.00137.1937.36-17,029-0.01%
2024/05/0600.00137.0237.03-16,998-0.01%
2024/04/26136.4200.0036.4217,0180.01%
2024/04/25236.5700.0036.5726,9980.03%
2024/04/24236.6700.0036.7127,0380.03%
2024/04/22236.5500.0036.5227,2540.03%
2024/04/180.236.5400.0036.500.27,1740.00%
2024/04/17436.9200.0036.8947,1500.06%
2024/04/16337.1700.0037.1837,0620.04%
2024/04/15237.3900.0037.3527,1500.03%
2024/04/12237.3400.0037.3627,1900.03%
2024/04/111237.4900.0037.46127,2320.17%
2024/04/10137.8200.0037.8517,4890.01%
2024/04/082437.62537.6137.63197,4880.25%
2024/04/03237.7700.0037.7727,5700.03%
2024/04/02837.9200.0037.9187,6590.10%
2024/04/0100.00538.2038.22-57,715-0.06%
2024/03/28338.0400.0038.0537,9860.04%
2024/03/262.537.8100.0037.862.57,9780.03%
2024/03/22137.8000.0037.9517,8650.01%
2024/03/21137.5200.0037.5617,6950.01%
2024/03/200.337.5500.0037.600.37,6640.00%
2024/03/18437.3900.0037.3347,6610.05%
2024/03/151137.3300.0037.37117,5880.14%
2024/03/13137.5500.0037.5217,5910.01%
2024/03/12237.6400.0037.6327,6300.03%
2024/03/06137.3500.0037.3417,5550.01%
2024/03/05137.1100.0037.1517,5290.01%
2024/03/04237.1100.0037.1027,4750.03%
2024/03/01237.0400.0037.0827,4090.03%
2024/02/29537.1500.0037.1257,3630.07%
2024/02/27237.1400.0037.1827,2590.03%
2024/02/26137.4000.0037.4217,2140.01%
2024/02/23137.0600.0037.1117,1100.01%
國泰投資級公司債 相關文章
國泰投資級公司債 相關影音