台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    33.90
  • 漲跌
    ▲0.08
  • 漲幅
    +0.24%
  • 成交量
    5,510
  • 產業
    上櫃
  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大AAA至A公司債 (00751B)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211.133.9000.0033.901.18,0000.01%
2025/02/190.133.8000.0033.770.17,9090.00%
2025/02/183.133.8900.0033.903.17,9100.04%
2025/02/17033.9600.0033.9007,9600.00%
2025/02/140.133.9000.0033.890.18,0750.00%
2025/02/133.133.5300.0033.513.18,1770.04%
2025/02/121.233.7500.0033.741.28,2090.01%
2025/02/110.133.9600.0033.920.18,2510.00%
2025/02/102.133.9700.0034.002.18,3610.02%
2025/02/070.334.1700.0034.160.38,7990.00%
2025/02/050.133.9100.0033.900.18,9880.00%
2025/02/041.333.8800.0033.841.39,0580.01%
2025/01/221.133.5400.0033.591.18,8270.01%
2025/01/211.133.4500.0033.571.18,9120.01%
2025/01/170.533.471033.4033.46-9.58,937-0.11%
2025/01/150.232.9000.0032.970.29,4300.00%
2025/01/141.233.0200.0033.041.29,5830.01%
2025/01/132.132.902732.9432.95-24.99,792-0.25%
2025/01/102833.0800.0033.05289,7700.29%
2025/01/091033.0700.0033.13109,7660.10%
2025/01/081.232.9400.0032.951.29,8120.01%
2025/01/071.133.2100.0033.221.19,8850.01%
2025/01/061.233.4600.0033.451.29,7900.01%
2025/01/031.133.6900.0033.721.19,7620.01%
2025/01/02133.5500.0033.5819,9550.01%
2024/12/310.233.78133.7733.81-0.910,078-0.01%
2024/12/301.433.4100.0033.451.410,2140.01%
2024/12/270.633.6400.0033.640.610,1570.01%
2024/12/261.333.5200.0033.511.310,2430.01%
2024/12/252.533.6300.0033.652.510,2370.02%
2024/12/247.533.4900.0033.497.510,4430.07%
2024/12/230.333.6100.0033.610.310,4610.00%
2024/12/201.333.5400.0033.551.310,5030.01%
2024/12/19733.8300.0033.84710,3650.07%
2024/12/182.334.1900.0034.212.310,2010.02%
2024/12/171.334.1900.0034.171.310,3490.01%
2024/12/164.134.6600.0034.714.110,4140.04%
2024/12/134.234.9300.0034.894.210,4010.04%
2024/12/122.135.2600.0035.142.110,3610.02%
2024/12/110.835.4200.0035.410.810,4160.01%
2024/12/106.135.55235.5035.504.110,5590.04%
2024/12/090.235.71235.7235.72-1.810,637-0.02%
2024/12/060.335.6000.0035.610.310,8860.00%
2024/12/050.135.5500.0035.550.111,0210.00%
2024/12/040.335.3500.0035.290.311,0890.00%
2024/12/030.135.71435.7435.68-3.911,059-0.04%
2024/12/020.135.4800.0035.530.111,0010.00%
2024/11/280.135.11135.0535.11-0.910,956-0.01%
2024/11/271.134.9100.0034.921.110,9530.01%
2024/11/260.134.9400.0034.930.110,9680.00%
2024/11/220.134.4300.0034.430.111,0190.00%
2024/11/210.134.4500.0034.430.111,0980.00%
2024/11/200.134.4100.0034.370.111,1250.00%
2024/11/19134.3700.0034.38111,1890.01%
2024/11/180.134.3500.0034.340.111,2420.00%
2024/11/152.134.3400.0034.362.111,3920.02%
2024/11/141.134.3300.0034.321.111,4930.01%
2024/11/1312.134.6400.0034.6712.111,5300.10%
2024/11/122.135.1700.0035.212.111,5230.02%
2024/11/110.134.8400.0034.850.111,4260.00%
2024/11/0800.001234.4934.54-1211,356-0.11%
2024/11/070.134.24634.2934.23-5.911,507-0.05%
2024/11/064.334.0300.0034.144.311,6440.04%
2024/11/050.134.2400.0034.230.111,3690.00%
2024/11/044.133.9400.0033.944.111,6120.04%
2024/11/015.134.3000.0034.285.111,8670.04%
2024/10/301.334.372534.3634.36-23.711,987-0.20%
2024/10/290.334.2900.0034.300.312,1080.00%
2024/10/2813.634.2000.0034.1913.612,1860.11%
2024/10/2558.334.5200.0034.6158.312,0970.48%
2024/10/240.334.3100.0034.310.312,1590.00%
2024/10/235.734.2900.0034.285.712,3340.05%
2024/10/226.634.36134.4734.335.612,2690.05%
2024/10/2113.434.9400.0034.9313.411,9830.11%
2024/10/18935.2000.0035.20911,8970.08%
2024/10/170.535.6700.0035.650.511,8090.00%
2024/10/160.435.5900.0035.600.411,8530.00%
2024/10/154.135.3300.0035.334.111,9140.03%
2024/10/1417.735.16135.1535.1416.711,9740.14%
2024/10/112.135.4000.0035.372.112,0290.02%
2024/10/093.235.5200.0035.473.212,0260.03%
2024/10/083.435.5200.0035.563.412,0550.03%
2024/10/071.135.7800.0035.771.112,0240.01%
2024/10/041.135.8100.0035.811.111,9790.01%
2024/10/011.135.8800.0035.871.111,7860.01%
2024/09/302.635.6800.0035.672.611,8120.02%
2024/09/274.735.67335.6735.701.711,8270.01%
2024/09/268.435.8200.0035.838.411,9200.07%
2024/09/25136.0714.836.0736.08-13.812,052-0.11%
2024/09/240.236.1300.0036.130.212,0640.00%
2024/09/234.436.1300.0036.134.412,0790.04%
2024/09/203.336.2300.0036.243.312,0750.03%
2024/09/192.136.3000.0036.262.112,1170.02%
2024/09/1820.636.4000.0036.4820.611,9890.17%
2024/09/16136.6400.0036.65112,0160.01%
2024/09/130.136.7300.0036.710.112,1140.00%
2024/09/110.136.77636.7636.78-5.912,184-0.05%
2024/09/100.536.53236.5736.58-1.512,234-0.01%
2024/09/091.536.2000.0036.191.512,3690.01%
2024/09/06636.2700.0036.31612,2260.05%
2024/09/041.135.78735.8035.79-5.912,290-0.05%
2024/09/033.535.6600.0035.663.512,2460.03%
2024/09/022.135.6400.0035.622.112,2760.02%
2024/08/300.135.7200.0035.740.112,3570.00%
2024/08/291.335.8700.0035.801.312,4610.01%
2024/08/286.235.8800.0035.956.212,4640.05%
2024/08/274.435.9000.0035.904.412,5440.03%
2024/08/260.635.9400.0036.000.612,6460.00%
2024/08/230.635.9000.0035.910.612,8950.00%
2024/08/220.835.9900.0036.000.813,0200.01%
2024/08/211.235.9400.0035.951.213,0680.01%
2024/08/204.435.7000.0035.714.413,1630.03%
2024/08/192.135.7900.0035.752.113,1690.02%
2024/08/160.535.9300.0035.910.513,0950.00%
2024/08/1500.0015.235.8235.88-15.213,078-0.12%
2024/08/13335.2900.0035.28313,0750.02%
2024/08/094.535.022535.0235.03-20.513,217-0.15%
2024/08/0811.835.2800.0035.2511.813,0400.09%
2024/08/0716.235.561135.5135.565.212,8680.04%
2024/08/064.335.7300.0035.754.312,7660.03%
2024/08/050.335.955035.9135.93-49.712,542-0.40%
2024/08/020.735.5300.0035.640.712,1690.01%
2024/08/013.735.5000.0035.443.712,0890.03%
2024/07/314.135.25135.2635.233.112,0710.03%
2024/07/303.735.1800.0035.163.712,0270.03%
2024/07/29335.0600.0035.06312,0820.02%
2024/07/2614.934.83134.8434.8013.912,0280.12%
2024/07/239.335.1000.0035.119.311,8300.08%
2024/07/190.135.211335.1935.20-12.911,898-0.11%
2024/07/181935.2100.0035.231911,9200.16%
2024/07/1711.135.2900.0035.2811.111,8770.09%
2024/07/1615.235.0200.0035.0315.211,9610.13%
2024/07/15634.9200.0034.95612,2080.05%
2024/07/121434.8700.0034.921412,3070.11%
2024/07/11934.7300.0034.70912,3960.07%
2024/07/101034.6500.0034.661012,7300.08%
2024/07/0922.134.69834.7634.7314.112,8190.11%
2024/07/088.134.4900.0034.498.112,8820.06%
2024/07/051.634.3200.0034.321.613,1910.01%
2024/07/046.134.36234.3934.354.113,2470.03%
2024/07/031.334.2200.0034.251.313,3490.01%
2024/07/021.134.0100.0034.031.113,5510.01%
2024/07/018.634.0600.0034.148.613,5780.06%
2024/06/282.134.4500.0034.462.113,6110.02%
2024/06/2710.534.4200.0034.4510.513,6000.08%
2024/06/262.134.7200.0034.742.113,5570.02%
2024/06/252.934.7800.0034.802.913,7430.02%
2024/06/24334.6100.0034.60313,7840.02%
2024/06/21134.5400.0034.55113,9190.01%
2024/06/201234.73334.7034.71913,8940.06%
2024/06/194.335.2800.0035.324.313,9080.03%
2024/06/1800.005.735.1135.11-5.714,041-0.04%
2024/06/145.535.1300.0035.135.513,9950.04%
2024/06/130.334.87434.8734.86-3.714,099-0.03%
2024/06/12234.60434.6134.64-214,386-0.01%
2024/06/11634.44334.4434.42314,5750.02%
2024/06/07134.831.134.8334.83-0.114,5540.00%
2024/06/06534.902434.8634.85-1914,658-0.13%
2024/06/05434.8100.0034.76414,6490.03%
2024/05/31234.0700.0034.06214,5560.01%
2024/05/302.633.6900.0033.752.614,5670.02%
2024/05/295.633.8300.0033.815.614,5770.04%
2024/05/28234.12434.1134.12-214,407-0.01%
2024/05/271.134.1600.0034.201.114,3930.01%
2024/05/243.134.2000.0034.203.114,4770.02%
2024/05/232.134.3400.0034.332.114,4950.01%
2024/05/22134.3600.0034.36114,4890.01%
2024/05/212.134.3100.0034.312.114,5620.01%
2024/05/20934.3900.0034.37914,5540.06%
2024/05/171.134.50834.5234.50-6.914,637-0.05%
2024/05/162034.55334.5634.551714,7090.12%
2024/05/15234.1500.0034.14214,7810.01%
2024/05/145.434.1400.0034.155.415,5070.03%
2024/05/130.134.19334.1934.17-2.915,691-0.02%
2024/05/100.134.33534.3334.31-4.915,845-0.03%
2024/05/096.134.1500.0034.156.115,9560.04%
2024/05/0812.634.3700.0034.3312.616,0600.08%
2024/05/0600.00234.0234.01-216,070-0.01%
2024/05/03133.7400.0033.76115,9750.01%
2024/05/020.133.7700.0033.770.116,0640.00%
2024/04/290.133.6800.0033.680.116,0830.00%
2024/04/264.133.4200.0033.434.116,1140.03%
2024/04/251.233.5600.0033.561.216,2700.01%
2024/04/243.133.7200.0033.753.116,2410.02%
2024/04/230.133.8500.0033.830.116,3160.00%
2024/04/222.133.585033.5933.60-47.916,336-0.29%
2024/04/196033.761033.9133.795016,3040.31%
2024/04/181.833.5900.0033.571.816,1590.01%
2024/04/174.333.3900.0033.414.316,0070.03%
2024/04/163.333.6600.0033.663.315,8270.02%
2024/04/153.633.9713033.9333.92-126.415,634-0.81% 大賣/鉅額交易
2024/04/126.433.9400.0033.936.415,7150.04%
2024/04/1110.133.9900.0034.0210.115,7720.06%
2024/04/10634.4200.0034.42615,5690.04%
2024/04/09137.734.3200.0034.32137.715,6250.88% 大買/鉅額交易
2024/04/084.234.1400.0034.134.215,7640.03%
2024/04/039.434.4200.0034.349.415,6880.06%
2024/04/0210.134.6000.0034.5510.115,5740.06%
2024/04/016.134.8800.0034.916.115,4150.04%
2024/03/29334.8700.0034.92315,4530.02%
2024/03/28434.7800.0034.78415,4450.03%
2024/03/279.134.5600.0034.599.115,5110.06%
2024/03/2616.534.5800.0034.5716.515,4680.11%
2024/03/2515.434.8100.0034.7115.415,4310.10%
2024/03/22334.6000.0034.68315,5140.02%
2024/03/212.134.2800.0034.262.115,5620.01%
2024/03/200.134.2700.0034.330.115,8170.00%
2024/03/191.934.1400.0034.221.916,1830.01%
2024/03/188.134.180.534.2234.157.616,1950.05%
2024/03/157.134.5500.0034.637.116,0980.04%
2024/03/141.534.84234.8534.83-0.515,8740.00%
2024/03/132.534.9100.0034.912.515,9160.02%
2024/03/121.335.0200.0035.031.316,0380.01%
2024/03/110.135.0900.0035.080.116,2210.00%
2024/03/084.134.9700.0034.994.116,3770.02%
2024/03/076.434.9600.0034.956.416,5200.04%
2024/03/06134.7600.0034.78116,5850.01%
2024/03/052.134.5300.0034.552.116,7000.01%
2024/03/040.134.5800.0034.540.116,8380.00%
2024/03/011.134.5000.0034.491.116,8340.01%
2024/02/290.134.5600.0034.530.116,8600.00%
2024/02/270.234.5800.0034.640.216,8910.00%
2024/02/260.134.7600.0034.790.116,8890.00%
2024/02/23234.3800.0034.39216,9100.01%
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音