台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    11.68
  • 漲跌
    ▲0.65
  • 漲幅
    +5.89%
  • 成交量
    70,198
  • 產業
    上市0.00%
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22789101112Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.005011.4711.68-5037,700-0.13%
2025/02/203211.1300.0011.033237,1030.09%
2025/02/191311.3200.0011.271336,3610.04%
2025/02/182011.541111.4811.65936,1770.02%
2025/02/1700.003011.3811.00-3035,531-0.08%
2025/02/141210.6600.0010.771235,0400.03%
2025/02/1300.00110.3310.60-135,1860.00%
2025/02/1200.001210.029.97-1235,587-0.03%
2025/02/1000.00129.809.91-1237,053-0.03%
2025/02/0700.00149.419.67-1437,870-0.04%
2025/02/0500.00109.209.09-1038,096-0.03%
2025/02/0400.0018.919.05-138,0620.00%
2025/02/0300.0048.618.59-437,749-0.01%
2025/01/2218.2700.008.24138,0910.00%
2025/01/2000.00768.398.57-7638,608-0.20%
2025/01/1700.00258.108.07-2539,341-0.06%
2025/01/07828.0600.007.898248,4400.17%
2025/01/06208.3000.008.302048,9930.04%
2024/12/1638.7100.008.65373,4960.00%
2024/12/1269.1400.009.32672,3060.01%
2024/12/1100.0059.169.10-571,833-0.01%
2024/12/1019.50669.889.43-6571,296-0.09%
2024/12/0600.0058.708.75-569,196-0.01%
2024/12/0400.00308.648.67-3068,601-0.04%
2024/12/0338.5200.008.55368,5350.00%
2024/11/29198.53308.548.44-1168,184-0.02%
2024/11/28118.4300.008.261168,1140.02%
2024/11/2758.1148.198.18167,9580.00%
2024/11/26108.1400.008.201067,7750.01%
2024/11/25128.1600.008.141267,5130.02%
2024/11/22338.6400.008.403366,4580.05%
2024/11/21128.8400.008.871265,5750.02%
2024/11/1400.0058.888.79-563,701-0.01%
2024/11/13308.80308.828.79063,1870.00%
2024/11/12889.321029.509.13-1461,947-0.02% 大賣/
2024/11/11389.431009.489.48-6260,985-0.10%
2024/11/081510.00510.389.991059,5710.02%
2024/11/0799.54609.849.81-5157,917-0.09%
2024/11/061849.59439.789.4614157,2710.25% 大買/鉅額交易
2024/11/051029.4800.009.9110255,8370.18% 大買/鉅額交易
2024/11/0449.4700.009.43455,2620.01%
2024/10/3000.0039.539.31-355,028-0.01%
2024/10/24309.75329.649.55-252,5850.00%
2024/10/23179.9649.9410.041351,8210.03%
2024/10/2219.5759.669.65-450,897-0.01%
2024/10/2139.9800.009.70350,2940.01%
2024/10/1800.00279.419.65-2748,870-0.06%
2024/10/1719.6800.009.56147,7270.00%
2024/10/16209.421509.719.58-13046,530-0.28% 大賣/鉅額交易
2024/10/1500.002010.139.94-2045,252-0.04%
2024/10/143210.48510.6510.662744,0110.06%
2024/10/111010.431010.5810.30042,4880.00%
2024/10/09310.4929.9110.65141,1670.00%
2024/10/081012.04612.9511.30436,1460.01%
2024/10/071513.90514.0314.121030,2140.03%
2024/10/0400.001512.1712.96-1526,441-0.06%
2024/10/011310.57510.5410.44823,2920.03%
2024/09/30310.9215210.9711.20-14921,812-0.68% 大賣/鉅額交易
2024/09/2729.81119.7910.05-919,102-0.05%
2024/09/2418.0018.078.09016,0480.00%
2024/09/1600.0016.756.82-115,615-0.01%
2024/09/0916.7300.006.71115,9400.01%
2024/08/2157.2900.007.24517,6380.03%
2024/08/2037.421037.417.40-10017,885-0.56% 大賣/
2024/08/1937.5800.007.49318,4570.02%
2024/07/2627.1000.007.10222,3660.01%
2024/07/1917.6177.547.48-623,267-0.03%
2024/07/1827.6600.007.77223,6130.01%
2024/07/171007.7700.007.7510023,8440.42%
2024/07/1637.8400.007.84323,9720.01%
2024/07/1100.0057.837.83-524,022-0.02%
2024/07/0927.5900.007.59224,7330.01%
2024/07/0857.7400.007.62524,8160.02%
2024/07/0200.0057.597.66-525,383-0.02%
2024/06/2157.9800.007.92525,5380.02%
2024/06/2000.00258.368.18-2525,361-0.10%
2024/06/1900.0058.198.25-525,897-0.02%
2024/06/1858.0100.007.97526,1580.02%
2024/06/12137.9400.007.931327,1160.05%
2024/06/0528.3700.008.38227,9900.01%
2024/06/0300.00158.248.33-1528,168-0.05%
2024/05/31438.35288.398.261528,2210.05%
2024/05/29258.4000.008.402528,5390.09%
2024/05/2700.0028.508.55-228,624-0.01%
2024/05/24208.6000.008.512028,5550.07%
2024/05/23108.7400.008.681028,4490.04%
2024/05/22129.1500.009.101228,3470.04%
2024/05/2169.1800.009.14628,5030.02%
2024/05/20579.5100.009.525728,6090.20%
2024/05/17209.3019.319.271928,5390.07%
2024/05/1629.0319.099.15128,6280.00%
2024/05/1300.0018.848.87-129,2820.00%
2024/05/1018.7118.628.72029,3010.00%
2024/05/0900.0038.388.43-329,521-0.01%
2024/05/0800.00108.298.26-1029,996-0.03%
2024/05/0358.4458.298.32030,7700.00%
2024/05/0227.6900.008.08231,2820.01%
2024/04/2900.00337.857.81-3331,448-0.10%
2024/04/2627.67207.607.74-1831,659-0.06%
2024/04/2500.0027.337.31-231,414-0.01%
2024/04/2400.0057.227.28-531,203-0.02%
2024/04/2200.00406.826.81-4031,466-0.13%
2024/04/19106.5800.006.561031,4470.03%
2024/04/17306.6000.006.573031,1910.10%
2024/04/16326.6800.006.653231,1390.10%
2024/04/1516.7500.006.85130,8280.00%
2024/04/1000.00407.087.17-4030,977-0.13%
2024/04/03106.9900.006.921030,5680.03%
2024/04/0200.00537.077.03-5330,738-0.17%
2024/04/0100.00696.836.97-6930,653-0.23%
2024/03/2900.0046.836.78-430,503-0.01%
2024/03/2800.0026.666.84-230,499-0.01%
2024/03/22206.7000.006.742030,5420.07%
2024/03/20206.9000.006.872029,8990.07%
2024/03/15616.8846.946.775729,3330.19%
2024/03/1337.07307.117.11-2728,961-0.09%
2024/03/1200.00606.886.98-6028,704-0.21%
2024/03/1100.00206.676.67-2028,400-0.07%
2024/03/07206.5100.006.472028,5890.07%
2024/03/06206.4200.006.622028,3540.07%
2024/03/05806.4400.006.408028,0850.28%
2024/03/0466.7700.006.67627,5920.02%
2024/02/29206.7700.006.692027,0160.07%
中信中國50正2 相關文章
中信中國50正2 相關影音