台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    108.0
  • 漲跌
    ▼0.8
  • 漲幅
    -0.69%
  • 成交量
    9,033
  • 產業
    上市
  • 294人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一FANG+ (00757)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212.4107.931107.85107.951.46,2640.02%
2025/02/201.1108.8200.00108.701.16,1860.02%
2025/02/198.4109.5900.00109.508.46,1100.14%
2025/02/182.1110.8800.00111.002.15,9420.04%
2025/02/171110.2000.00110.8515,8230.02%
2025/02/140109.952.1110.05110.05-2.15,735-0.04%
2025/02/1200.002.1108.30108.30-2.15,641-0.04%
2025/02/101107.4000.00107.6015,7570.02%
2025/02/071107.750.2107.80107.550.85,8310.01%
2025/02/061107.402.1107.45107.65-1.15,743-0.02%
2025/02/051106.053106.55106.15-25,657-0.04%
2025/02/043105.574106.29105.35-15,598-0.02%
2025/02/034.8104.3710104.40104.25-5.25,562-0.09%
2025/01/2210.3107.6310106.90107.600.35,4580.01%
2025/01/210.2104.4000.00104.350.25,3320.00%
2025/01/202104.3800.00104.3025,2850.04%
2025/01/163.1104.091104.45103.702.15,2390.04%
2025/01/151101.8100.00101.9015,1770.02%
2025/01/141102.800102.80102.8015,2160.02%
2025/01/134.6102.5800.00102.554.65,1950.09%
2025/01/082.1104.5500.00104.402.15,0240.04%
2025/01/071106.8500.00106.1014,9630.02%
2025/01/030.3104.1500.00103.650.34,9040.01%
2025/01/020.1103.500.3103.38103.35-0.24,7340.00%
2024/12/313.1104.3200.00104.503.14,4690.07%
2024/12/301.1105.2100.00105.201.14,4420.02%
2024/12/271.7107.0700.00106.801.74,2830.04%
2024/12/261.5107.4500.00107.601.54,2700.04%
2024/12/2500.002107.38107.65-24,264-0.05%
2024/12/241105.700.3105.75105.800.74,1530.02%
2024/12/2300.004105.03105.35-44,128-0.10%
2024/12/202.3102.6700.00102.502.34,0730.06%
2024/12/193.4102.8500.00103.153.43,9940.08%
2024/12/184.1106.7400.00106.854.13,8940.11%
2024/12/170.1108.002107.80108.15-1.93,870-0.05%
2024/12/162.3105.460.2105.60105.402.23,7690.06%
2024/12/136104.720.6105.05104.605.43,6960.15%
2024/12/121.2104.382.2104.41104.35-13,664-0.03%
2024/12/111.2101.3200.00101.501.23,6170.03%
2024/12/103.2101.4600.00101.303.23,5960.09%
2024/12/092.1102.510102.55102.502.13,5350.06%
2024/12/063.1101.151101.00101.152.13,4270.06%
2024/12/050.9100.9700.00101.150.93,3280.03%
2024/12/04099.5500.0099.4003,1810.00%
2024/12/0300.005.698.6198.70-5.63,124-0.18%
2024/12/020.596.90196.8096.90-0.53,063-0.02%
2024/11/291.196.3100.0096.551.13,0250.03%
2024/11/280.195.8000.0096.150.13,0230.00%
2024/11/26295.95196.2096.1513,0010.03%
2024/11/2500.001.197.2697.25-1.13,011-0.04%
2024/11/22196.9500.0096.6513,0120.03%
2024/11/21196.7500.0096.9013,0160.03%
2024/11/202.597.10397.0897.30-0.53,011-0.02%
2024/11/150.696.800.196.9097.000.52,8540.02%
2024/11/141.397.8400.0097.901.32,8670.05%
2024/11/133.197.37197.5097.552.12,8330.07%
2024/11/12296.8000.0096.7522,7710.07%
2024/11/080.296.45196.5596.40-0.82,694-0.03%
2024/11/070.394.643.294.6494.80-2.92,607-0.11%
2024/11/060.692.3100.0092.700.62,4830.03%
2024/11/05089.8000.0089.6502,4120.00%
2024/11/04290.03190.1589.9512,4580.04%
2024/11/012.589.9700.0089.952.52,5790.10%
2024/10/300.293.304.293.2193.25-42,602-0.15%
2024/10/2900.001091.0591.00-102,687-0.37%
2024/10/28091.5000.0091.7002,7170.00%
2024/10/250.290.7000.0090.800.22,7300.01%
2024/10/241.290.2600.0090.101.22,7990.04%
2024/10/220.691.1700.0091.100.62,9220.02%
2024/10/17090.2000.0090.0503,0630.00%
2024/10/160.690.7100.0090.550.63,0800.02%
2024/10/150.291.75191.8091.85-0.83,098-0.03%
2024/10/1400.00191.6591.55-13,142-0.03%
2024/10/110.291.30391.5391.50-2.83,229-0.09%
2024/10/090.489.60189.7089.70-0.63,208-0.02%
2024/10/08188.0500.0088.2513,1960.03%
2024/10/0700.00589.0989.25-53,227-0.15%
2024/09/30086.5000.0086.2003,3330.00%
2024/09/272.787.4300.0087.402.73,4230.08%
2024/09/26288.30388.3387.90-13,482-0.03%
2024/09/25087.5000.0087.5003,5830.00%
2024/09/240.187.552887.4587.55-283,647-0.77%
2024/09/2000.00187.4587.40-13,916-0.03%
2024/09/192886.400.286.1086.4027.93,9950.70%
2024/09/1800.00285.3585.20-24,093-0.05%
2024/09/13085.55185.7585.70-14,290-0.02%
2024/09/1200.00184.4584.80-14,331-0.02%
2024/09/100.181.450.181.4081.1004,4850.00%
2024/09/09180.7500.0080.8014,5660.02%
2024/09/060.482.9500.0082.550.44,6320.01%
2024/09/042.882.0100.0081.852.84,6500.06%
2024/09/030.185.2000.0085.200.14,6190.00%
2024/09/020.185.1500.0085.150.14,6280.00%
2024/08/292.582.9000.0082.952.54,6880.05%
2024/08/26086.0000.0085.8504,7890.00%
2024/08/2300.000.485.5085.60-0.44,785-0.01%
2024/08/220.187.3000.0087.250.14,7640.00%
2024/08/2100.00187.4587.45-14,758-0.02%
2024/08/2000.00187.5587.75-14,829-0.02%
2024/08/190.186.8000.0086.350.14,8520.00%
2024/08/1600.00287.3087.25-24,864-0.04%
2024/08/1400.00184.9584.85-14,830-0.02%
2024/08/12682.46182.5582.8054,8570.10%
2024/08/090.282.05182.1581.50-0.94,883-0.02%
2024/08/081.379.3300.0079.351.34,8780.03%
2024/08/07180.50182.4082.4004,8900.00%
2024/08/0600.00381.0881.10-34,812-0.06%
2024/08/051.179.7600.0077.701.14,7260.02%
2024/08/020.284.95184.9084.35-0.84,569-0.02%
2024/08/010.688.95488.7988.45-3.44,491-0.08%
2024/07/31285.7500.0085.9024,3920.05%
2024/07/300.186.7000.0086.650.14,3590.00%
2024/07/263.186.2200.0086.453.14,2880.07%
2024/07/23190.95290.7890.95-14,167-0.02%
2024/07/221.289.1300.0089.401.24,1610.03%
2024/07/193.389.98190.1590.102.34,0910.06%
2024/07/18390.20190.2090.2524,0610.05%
2024/07/15293.03393.1592.95-13,973-0.03%
2024/07/1211.392.16692.2391.755.33,8610.14%
2024/07/104.895.6200.0095.654.83,6710.13%
2024/07/05193.9000.0094.1013,5710.03%
2024/07/041.993.9800.0093.901.93,5400.05%
2024/07/03292.6300.0092.9523,4640.06%
2024/07/0200.00290.0590.25-23,449-0.06%
2024/07/012.988.7700.0088.802.93,4640.08%
2024/06/28289.6100.0089.9523,4900.06%
2024/06/26186.85287.0886.75-13,396-0.03%
2024/06/25185.3500.0085.5013,2420.03%
2024/06/24486.4400.0086.8543,1270.13%
2024/06/21187.15587.0486.90-43,017-0.13%
2024/06/180.188.8500.0089.000.12,7840.00%
2024/06/17187.3500.0087.6012,6860.04%
2024/06/144.186.9600.0086.954.12,6210.15%
2024/06/12384.1000.0084.2032,4820.12%
2024/06/11183.00782.9583.00-62,482-0.24%
2024/06/07282.85182.9582.9012,4790.04%
2024/06/0600.002.582.9682.85-2.52,487-0.10%
2024/06/050.181.4500.0081.550.12,5060.00%
2024/06/04181.1500.0081.1012,5040.04%
2024/06/03180.8500.0080.8512,5970.04%
2024/05/31281.0200.0080.9522,6660.08%
2024/05/30182.1500.0082.1512,6630.04%
2024/05/290.182.350.282.4082.25-0.12,6870.00%
2024/05/27181.80581.7581.85-42,794-0.14%
2024/05/24981.011680.8580.85-72,799-0.25%
2024/05/23282.6000.0082.6522,7430.07%
2024/05/2236.682.1000.0082.1536.62,7151.35%
2024/05/2110.481.5800.0081.6010.42,7170.38%
2024/05/17380.50180.5080.5022,7540.07%
2024/05/1600.000.280.9080.85-0.22,763-0.01%
2024/05/1500.00080.0580.0502,7580.00%
2024/05/1400.00379.3279.50-32,776-0.11%
2024/05/13179.003079.0079.00-292,802-1.03%
2024/05/09179.2000.0079.1012,9630.03%
2024/05/08179.35379.4579.30-22,984-0.07%
2024/05/073779.8000.0079.80373,0081.23%
2024/05/0600.00278.1078.20-23,001-0.07%
2024/05/0300.00277.2077.15-22,984-0.07%
2024/05/02376.3700.0076.7032,9870.10%
2024/04/2600.00576.8177.05-53,002-0.17%
2024/04/25373.8800.0073.7032,9750.10%
2024/04/24276.20276.1576.3002,9560.00%
2024/04/23573.5800.0073.6052,9490.17%
2024/04/22273.0000.0073.3522,9470.07%
2024/04/191.173.92174.2074.200.12,9230.00%
2024/04/1824.575.9100.0075.9024.52,8840.85%
2024/04/16377.0200.0077.0032,8630.10%
2024/04/15278.752.379.2379.30-0.32,843-0.01%
2024/04/1200.00379.5279.80-32,838-0.11%
2024/04/11177.2500.0077.6012,8650.03%
2024/04/090.377.602.177.6577.75-1.82,867-0.06%
2024/04/0800.00277.4577.50-22,880-0.07%
2024/04/0300.00176.5576.40-12,794-0.04%
2024/04/02177.3500.0077.4512,6970.04%
2024/03/29176.8500.0076.9512,5220.04%
2024/03/262.477.49177.6077.751.42,5060.06%
2024/03/210.277.35277.2077.45-1.82,469-0.07%
2024/03/1900.00174.9075.05-12,453-0.04%
2024/03/180.174.4000.0074.350.12,4380.00%
2024/03/150.174.9000.0074.700.12,4450.00%
2024/03/140.174.9800.0074.750.12,4480.00%
2024/03/130.175.3700.0075.200.12,4450.00%
2024/03/111.273.96274.0573.90-0.82,441-0.03%
2024/03/0800.00175.8075.60-12,417-0.04%
2024/03/070.874.5000.0074.350.82,3790.03%
2024/03/062.374.7000.0074.852.32,2700.10%
2024/03/051.176.0000.0076.001.12,2120.05%
2024/03/04276.8500.0076.9522,1530.09%
2024/02/27276.1000.0076.1021,9670.10%
2024/02/261.375.9400.0076.101.31,9520.07%
2024/02/23176.7500.0076.8011,9320.05%
統一FANG+ 相關文章
統一FANG+ 相關影音