台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    28.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.35%
  • 成交量
    6,802
  • 產業
    上櫃
  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信美國公債20年 (00795B)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20128.8000.0028.80112,9210.01%
2025/02/18228.9300.0028.93213,1110.02%
2025/02/17529.361029.3229.32-513,192-0.04%
2025/02/14629.2400.0029.28613,3290.05%
2025/02/13828.926728.9728.92-5913,523-0.44%
2025/02/11729.5100.0029.45713,7410.05%
2025/02/10529.5500.0029.54514,0020.04%
2025/02/07529.7200.0029.70514,8310.03%
2025/02/06529.753429.7029.73-2914,947-0.19%
2025/02/04529.1300.0029.24515,2600.03%
2025/01/2200.00128.8328.88-114,977-0.01%
2025/01/1700.00628.7528.77-615,349-0.04%
2025/01/101928.3800.0028.381916,5300.11%
2025/01/09328.4300.0028.50316,6120.02%
2025/01/08428.3500.0028.37416,7120.02%
2025/01/07528.6400.0028.62516,8200.03%
2025/01/06828.7800.0028.82816,9970.05%
2025/01/03329.0200.0029.08317,2350.02%
2025/01/02328.82328.8228.85017,6960.00%
2024/12/30328.6800.0028.68318,4300.02%
2024/12/2700.00228.9128.86-218,425-0.01%
2024/12/26928.8000.0028.77918,6260.05%
2024/12/25528.8800.0028.91518,6510.03%
2024/12/24528.8300.0028.83519,0190.03%
2024/12/23829.0100.0029.02819,0120.04%
2024/12/201128.9900.0028.971119,0710.06%
2024/12/1931.529.1800.0029.1731.519,0300.17%
2024/12/18529.53229.5529.51318,8640.02%
2024/12/174029.4400.0029.434019,2170.21%
2024/12/165329.44829.4529.484519,3990.23%
2024/12/12129.9900.0029.89119,5950.01%
2024/12/11830.2400.0030.23819,6850.04%
2024/12/10230.3700.0030.40220,0510.01%
2024/12/0900.004.230.6230.68-4.220,252-0.02%
2024/12/0600.00230.5630.57-220,259-0.01%
2024/12/0500.00130.4130.48-120,4070.00%
2024/12/04130.2400.0030.17120,5930.00%
2024/12/0300.004.130.5830.56-4.120,854-0.02%
2024/11/151829.6600.0029.651822,0570.08%
2024/11/131129.80529.8229.79623,1460.03%
2024/11/12630.2100.0030.27623,2410.03%
2024/11/11129.89529.8429.95-423,253-0.02%
2024/11/071329.4800.0029.471323,7850.05%
2024/11/065.229.380.529.5729.494.723,7820.02%
2024/11/041129.5400.0029.541123,6410.05%
2024/10/3000.00329.8229.80-324,045-0.01%
2024/10/28229.645629.6229.62-5424,139-0.22%
2024/10/23129.7000.0029.69123,8860.00%
2024/10/2215.129.7600.0029.6915.123,7260.06%
2024/10/211030.2300.0030.211023,3060.04%
2024/10/18330.3700.0030.35323,1440.01%
2024/10/16430.7600.0030.77422,8330.02%
2024/10/151130.4600.0030.451122,7000.05%
2024/10/14730.3100.0030.33722,6290.03%
2024/10/111030.5300.0030.521022,5150.04%
2024/10/093.130.8000.0030.723.122,2290.01%
2024/10/088.130.7700.0030.848.121,9590.04%
2024/10/072.131.022731.0531.03-24.921,558-0.12%
2024/10/04631.242031.2431.24-1421,156-0.07%
2024/10/01631.3800.0031.38620,8580.03%
2024/09/30431.3200.0031.26420,8060.02%
2024/09/27731.251531.2631.28-820,628-0.04%
2024/09/26431.3600.0031.33420,6460.02%
2024/09/25531.5400.0031.54520,5690.02%
2024/09/232.131.7000.0031.702.120,4890.01%
2024/09/20531.8400.0031.86520,3910.02%
2024/09/194.132.0100.0031.984.120,1930.02%
2024/09/181332.3700.0032.381319,8410.07%
2024/09/161632.1900.0032.181619,6000.08%
2024/09/125732.4000.0032.395719,1420.30%
2024/09/11832.5200.0032.59818,9490.04%
2024/09/10132.1400.0032.27118,6320.01%
2024/09/09131.871031.8831.92-918,497-0.05%
2024/09/0500.00231.8031.79-218,153-0.01%
2024/09/041531.5500.0031.571518,1300.08%
2024/09/03431.0900.0031.09417,7440.02%
2024/09/02531.0500.0031.06517,6690.03%
2024/08/301031.2100.0031.241017,4690.06%
2024/08/27331.36131.3631.36217,3350.01%
2024/08/231.131.3700.0031.391.117,6560.01%
2024/08/21531.5700.0031.57517,3280.03%
2024/08/20531.224231.2331.22-3717,181-0.22%
2024/08/19631.312031.3731.28-1417,047-0.08%
2024/08/163531.4900.0031.483516,4900.21%
2024/08/1522532.0800.0032.0922515,9061.41% 大買/鉅額交易
2024/08/13131.76431.8231.75-314,877-0.02%
2024/08/121531.6900.0031.761514,7280.10%
2024/08/09631.4700.0031.49614,4130.04%
2024/08/082231.9000.0031.812213,8300.16%
2024/08/072232.104032.0732.10-1813,587-0.13%
2024/08/062032.452732.4632.50-713,293-0.05%
2024/08/05148.232.67932.9432.71139.212,8471.08% 大買/鉅額交易
2024/08/02331.86531.8831.87-212,347-0.02%
2024/08/0100.00731.4731.43-712,156-0.06%
2024/07/26130.66530.6430.64-412,091-0.03%
2024/07/231.330.7900.0030.801.312,0020.01%
2024/07/2200.001030.8830.97-1012,033-0.08%
2024/07/15330.55230.5330.57112,3310.01%
2024/07/1000.00430.3730.37-412,590-0.03%
2024/07/04230.1300.0030.11213,2800.02%
2024/07/03429.9400.0029.94413,3020.03%
2024/07/023.229.8300.0029.843.213,6530.02%
2024/07/013.329.9600.0030.003.313,6560.02%
2024/06/282330.4700.0030.452313,5540.17%
2024/06/27230.4500.0030.45213,5180.01%
2024/06/26230.7700.0030.77213,3370.01%
2024/06/25230.771630.7630.79-1413,395-0.10%
2024/06/24230.6100.0030.61213,4270.01%
2024/06/21230.5500.0030.55213,4690.01%
2024/06/202130.7000.0030.652113,6160.15%
2024/06/19230.7800.0030.78213,7670.01%
2024/06/181930.6000.0030.581914,0210.14%
2024/06/170.230.6600.0030.640.214,1930.00%
2024/06/13530.1200.0030.09514,3670.03%
2024/06/125.129.92129.9129.944.114,5560.03%
2024/06/11529.77229.7429.70314,6740.02%
2024/06/06230.281030.3030.22-814,577-0.05%
2024/06/05230.151030.1530.08-814,540-0.06%
2024/06/04229.803029.7729.79-2814,505-0.19%
2024/06/03229.3600.0029.42214,5990.01%
2024/05/31229.2500.0029.26214,6850.01%
2024/05/30228.9200.0029.00214,7330.01%
2024/05/292429.0800.0029.102414,6590.16%
2024/05/28229.4300.0029.45214,4820.01%
2024/05/27229.521029.5029.52-814,594-0.05%
2024/05/24229.5300.0029.53214,8960.01%
2024/05/23229.6300.0029.62215,1090.01%
2024/05/20229.6000.0029.59215,8150.01%
2024/05/17429.7800.0029.77415,9890.03%
2024/05/161030.1900.0030.221016,0530.06%
2024/05/152729.8600.0029.852716,4000.16%
2024/05/13129.7400.0029.74116,8900.01%
2024/05/09129.6500.0029.66116,8490.01%
2024/05/03129.2600.0029.30116,5950.01%
2024/05/02229.3000.0029.32216,5890.01%
2024/04/30129.4000.0029.39116,5680.01%
2024/04/29129.2200.0029.22116,4700.01%
2024/04/26329.00229.0029.03116,4650.01%
2024/04/25229.1800.0029.15216,5280.01%
2024/04/245029.2800.0029.315016,3810.31%
2024/04/23129.4200.0029.44116,3290.01%
2024/04/22129.3000.0029.30116,2850.01%
2024/04/194229.626029.6429.55-1816,217-0.11%
2024/04/17229.0800.0029.12215,8070.01%
2024/04/162429.2700.0029.312415,6200.15%
2024/04/154429.4200.0029.424415,5460.28%
2024/04/12329.3500.0029.35315,4890.02%
2024/04/115.129.4700.0029.495.115,2680.03%
2024/04/0900.00129.7729.74-114,862-0.01%
2024/04/08629.6700.0029.66614,8310.04%
2024/04/03129.9100.0029.93114,5100.01%
2024/04/02130.1700.0030.15114,3600.01%
2024/04/01530.4500.0030.51514,3850.03%
2024/03/28330.47530.4630.47-214,369-0.01%
2024/03/27130.2500.0030.30114,3310.01%
2024/03/263.230.1300.0030.213.214,3210.02%
2024/03/251130.2700.0030.221114,2450.08%
2024/03/22630.0600.0030.14614,1200.04%
2024/03/211129.8300.0029.831113,9950.08%
2024/03/20529.8800.0029.91513,8200.04%
2024/03/19629.7200.0029.80613,8870.04%
2024/03/181629.764029.7629.76-2413,716-0.17%
2024/03/15329.7800.0029.80313,4520.02%
2024/03/14230.0500.0030.03213,2110.02%
2024/03/0800.001330.5030.53-1313,047-0.10%
2024/03/07430.5000.0030.48413,0120.03%
2024/03/062130.3200.0030.312112,8260.16%
2024/03/04230.0100.0030.01212,6300.02%
2024/02/29429.761029.7829.75-612,271-0.05%
2024/02/27129.8000.0029.80112,1740.01%
2024/02/23229.7700.0029.77211,7360.02%
中信美國公債20年 相關文章
中信美國公債20年 相關影音