台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    44.73
  • 漲跌
    ▲0.03
  • 漲幅
    +0.07%
  • 成交量
    4,219
  • 產業
    上市
  • 268人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22404244464850Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21344.78144.8144.7329,3700.02%
2025/02/20744.702.644.6744.704.59,4950.05%
2025/02/19244.49344.4844.47-19,647-0.01%
2025/02/17343.860.143.8443.902.99,7330.03%
2025/02/14143.553443.6643.65-339,835-0.34%
2025/02/124.243.1600.0043.084.29,8920.04%
2025/02/11143.0000.0043.02110,1060.01%
2025/02/108.142.7700.0042.808.110,3060.08%
2025/02/07543.1800.0043.48510,3970.05%
2025/02/06543.00443.0143.10110,1330.01%
2025/02/053.542.2800.0042.303.510,0430.03%
2025/02/047.342.3100.0042.187.310,1140.07%
2025/02/0320.842.90142.7142.7619.89,8420.20%
2025/01/22845.780.245.8645.927.99,4370.08%
2025/01/200.545.1200.0045.140.59,3110.01%
2025/01/171.244.01243.9844.25-0.89,115-0.01%
2025/01/161047.8800.0047.78108,9430.11%
2025/01/152847.0400.0047.07288,7990.32%
2025/01/14147.1100.0047.2118,7520.01%
2025/01/1338.546.6000.0046.4938.58,6500.45%
2025/01/101.147.5300.0047.671.18,5610.01%
2025/01/09247.8300.0047.7728,6490.02%
2025/01/08448.4100.0048.4448,6290.05%
2025/01/070.248.90948.9748.70-8.88,545-0.10%
2025/01/060.447.8110.947.7848.03-10.58,357-0.13%
2025/01/030.546.6500.0046.600.58,3470.01%
2024/12/31046.3900.0046.3808,2930.00%
2024/12/3000.000.347.0647.07-0.38,2730.00%
2024/12/260.547.53347.6247.52-2.68,233-0.03%
2024/12/250.147.4400.0047.610.18,3650.00%
2024/12/240.146.8500.0046.950.18,4340.00%
2024/12/230.245.78146.1246.15-0.88,537-0.01%
2024/12/200.244.9400.0044.820.28,5670.00%
2024/12/192.245.4500.0045.502.28,5070.03%
2024/12/180.247.3100.0047.480.28,4820.00%
2024/12/170.447.91547.9847.98-4.68,543-0.05%
2024/12/160.147.00147.1147.10-0.98,516-0.01%
2024/12/130.846.371546.4046.39-14.28,474-0.17%
2024/12/120.245.902445.9045.90-23.88,383-0.28%
2024/12/111.445.0200.0045.031.48,5620.02%
2024/12/100.145.8800.0045.800.18,5400.00%
2024/12/06345.90745.8945.93-48,660-0.05%
2024/12/0300.0021.246.5646.61-21.28,880-0.24%
2024/11/280.144.7100.0044.660.18,8120.00%
2024/11/27245.1700.0044.9828,9320.02%
2024/11/260.145.5000.0045.600.18,9420.00%
2024/11/25945.6500.0045.6398,9480.10%
2024/11/222.145.4200.0045.502.18,9700.02%
2024/11/21344.5700.0044.7038,9330.03%
2024/11/20445.0600.0045.1648,8660.05%
2024/11/19344.9700.0045.0438,8110.03%
2024/11/18544.9000.0045.2258,7370.06%
2024/11/154.245.6900.0045.574.28,5640.05%
2024/11/142.146.1100.0046.102.18,5710.03%
2024/11/131046.6900.0046.73108,5090.12%
2024/11/128.147.1000.0046.998.18,4050.10%
2024/11/1100.001047.8148.23-108,300-0.12%
2024/11/080.148.16948.1948.00-8.98,307-0.11%
2024/11/071147.671147.4747.5408,2010.00%
2024/11/066.146.5800.0046.506.18,1400.08%
2024/11/01545.0000.0045.1658,9940.06%
2024/10/300.447.45347.5047.35-2.69,103-0.03%
2024/10/290.146.941746.9946.88-179,162-0.18%
2024/10/25346.6900.0046.6539,3070.03%
2024/10/240.146.6500.0046.590.19,4200.00%
2024/10/22046.7100.0046.6209,9250.00%
2024/10/210.146.7000.0046.630.110,1030.00%
2024/10/180.146.9900.0046.940.110,1890.00%
2024/10/171.246.8900.0046.771.210,4450.01%
2024/10/16247.0400.0047.12210,3820.02%
2024/10/150.249.13349.1549.21-2.810,262-0.03%
2024/10/110.147.9100.0047.910.110,4030.00%
2024/10/0900.00147.6547.60-110,403-0.01%
2024/10/0800.00147.0347.02-110,286-0.01%
2024/10/07147.00847.0347.00-710,401-0.07%
2024/10/010.146.4200.0046.440.110,6180.00%
2024/09/3000.00646.3246.19-610,760-0.06%
2024/09/27447.38447.3347.27010,9380.00%
2024/09/260.247.1300.0046.740.210,9490.00%
2024/09/248.145.2400.0045.348.110,8680.07%
2024/09/23245.4200.0045.52210,9540.02%
2024/09/1800.00344.0744.07-311,590-0.03%
2024/09/13144.2600.0044.28111,8730.01%
2024/09/1200.00144.2844.45-111,908-0.01%
2024/09/11242.15342.1141.85-111,754-0.01%
2024/09/101.641.7600.0041.671.611,7910.01%
2024/09/09241.1900.0041.39211,8700.02%
2024/09/05143.3700.0043.06111,9540.01%
2024/09/044.742.8900.0042.924.712,0000.04%
2024/09/03146.25146.3646.31011,7200.00%
2024/08/2800.00646.2946.36-611,870-0.05%
2024/08/2700.00145.8945.90-111,818-0.01%
2024/08/261146.8400.0046.711111,9240.09%
2024/08/2000.00147.2947.30-112,147-0.01%
2024/08/1500.00445.1545.19-412,221-0.03%
2024/08/14144.98345.0845.08-212,198-0.02%
2024/08/1300.00343.4043.50-312,221-0.02%
2024/08/0900.00243.3442.83-212,323-0.02%
2024/08/08440.9600.0040.90412,2180.03%
2024/08/072142.1200.0042.982112,0420.17%
2024/08/061142.861542.9742.86-411,830-0.03%
2024/08/056.341.441340.7140.60-6.711,513-0.06%
2024/08/02445.1400.0045.45410,9640.04%
2024/08/01848.66148.6248.90710,7180.07%
2024/07/312.746.7200.0046.802.710,6410.03%
2024/07/301.146.81246.7347.15-0.910,529-0.01%
2024/07/29147.8200.0047.82110,6280.01%
2024/07/266.346.9500.0047.296.310,6670.06%
2024/07/231250.1000.0050.201210,4190.12%
2024/07/22149.01149.0049.00010,3330.00%
2024/07/191.250.32250.3550.25-0.810,257-0.01%
2024/07/186.450.1700.0050.256.410,2110.06%
2024/07/1500.00253.0053.05-210,257-0.02%
2024/07/12652.13252.0552.00410,3130.04%
2024/07/09152.95152.9553.05010,3300.00%
2024/07/0800.00451.6551.40-410,406-0.04%
2024/07/0500.00151.5051.65-110,368-0.01%
2024/07/03250.95150.8550.95110,2870.01%
2024/07/02249.8600.0049.93210,1560.02%
2024/07/01250.0000.0050.10210,0980.02%
2024/06/281.549.8400.0049.751.510,1370.01%
2024/06/273.749.5400.0049.603.710,2410.04%
2024/06/264.150.161050.1050.15-610,104-0.06%
2024/06/25948.87448.8249.3659,9060.05%
2024/06/2410.750.37350.1050.207.79,5860.08%
2024/06/21351.17051.2051.1039,3090.03%
2024/06/20452.9100.0053.1049,1190.04%
2024/06/1920.152.7700.0052.7520.19,1470.22%
2024/06/18051.9000.0051.9509,3030.00%
2024/06/17051.2500.0051.1009,3830.00%
2024/06/1410.151.1100.0051.4010.19,4350.11%
2024/06/13351.020.550.9551.152.59,4030.03%
2024/06/11348.8700.0048.8539,3970.03%
2024/06/05146.68146.7546.7609,6440.00%
2024/06/04646.9800.0046.94610,0300.06%
2024/06/03746.97046.9846.89710,1490.07%
2024/05/31146.9500.0047.07110,1450.01%
2024/05/30547.2700.0047.19510,2650.05%
2024/05/291.148.2000.0048.131.110,3090.01%
2024/05/28247.3200.0047.48210,3100.02%
2024/05/27547.2000.0047.26510,5870.05%
2024/05/24346.5700.0046.48310,5750.03%
2024/05/231.347.5900.0047.551.310,4410.01%
2024/05/22746.2200.0046.21710,5620.07%
2024/05/16145.4400.0045.41110,6570.01%
2024/05/13543.7200.0043.77510,8090.05%
2024/05/0700.00143.6943.70-111,336-0.01%
2024/05/03142.0800.0041.98111,3180.01%
2024/05/02141.8400.0041.85111,3630.01%
2024/04/3000.00843.4943.49-811,160-0.07%
2024/04/262.142.2800.0042.262.111,2080.02%
2024/04/251641.4200.0041.271611,2680.14%
2024/04/22539.76639.7239.83-111,034-0.01%
2024/04/19240.4000.0040.44210,9470.02%
2024/04/18241.8300.0041.86210,6810.02%
2024/04/170.143.1800.0043.070.110,5230.00%
2024/04/1600.000.242.6942.68-0.210,4270.00%
2024/04/151.143.2000.0043.201.110,3790.01%
2024/04/0100.00244.4544.25-29,532-0.02%
2024/03/2600.00444.0044.16-49,218-0.04%
2024/03/21643.9900.0044.0068,9660.07%
2024/03/200.242.2600.0042.230.28,7790.00%
2024/03/191.242.3100.0042.281.28,7030.01%
2024/03/15242.5200.0042.4728,9730.02%
2024/03/12343.6000.0043.6438,9580.03%
2024/03/1100.00543.7343.62-58,852-0.06%
2024/03/0800.000.145.2345.31-0.18,6500.00%
2024/03/07444.31044.3544.3348,2260.05%
2024/03/04143.8400.0044.0017,8330.01%
2024/03/01242.110.142.1942.241.97,5950.03%
2024/02/260.240.8400.0040.880.27,0920.00%
2024/02/2300.00441.4141.31-47,053-0.06%
國泰費城半導體 相關文章
國泰費城半導體 相關影音