• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    26.33
  • 漲跌
    ▲0.11
  • 漲幅
    +0.42%
  • 成交量
    9,310張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐20年美公債 (00857B)籌碼相關－富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六 券商分點個股進出

富邦-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00426.3526.33-46,070-0.07%
2024/11/2100.001025.3225.32-106,050-0.17%
2024/11/201025.2400.0025.22106,0680.16%
2024/11/15125.2100.0025.2016,2650.02%
2024/11/1200.00225.5025.73-26,491-0.03%
2024/11/11125.4300.0025.4716,4810.02%
2024/11/06725.1600.0025.0976,6760.10%
2024/10/28225.1800.0025.1927,3230.03%
2024/10/22725.3300.0025.2677,2770.10%
2024/10/18325.8300.0025.8137,2280.04%
2024/10/17326.2000.0026.1837,2530.04%
2024/10/1600.00226.1726.16-27,312-0.03%
2024/10/15325.9000.0025.8737,3290.04%
2024/10/11325.9900.0025.9737,3750.04%
2024/10/08326.1700.0026.2537,2620.04%
2024/10/0700.00626.4226.42-67,159-0.08%
2024/10/04326.5900.0026.5837,0830.04%
2024/10/01326.6800.0026.7137,0430.04%
2024/09/30326.6200.0026.5837,0250.04%
2024/09/27326.6100.0026.5936,9780.04%
2024/09/26726.6800.0026.6876,9870.10%
2024/09/25526.8300.0026.8456,9900.07%
2024/09/24226.9300.0026.9326,9570.03%
2024/09/23726.9800.0026.9976,9620.10%
2024/09/20327.1100.0027.1436,9630.04%
2024/09/19527.5500.0027.5756,9000.07%
2024/09/18527.8600.0027.8856,6230.08%
2024/09/13127.8000.0027.8216,4780.02%
2024/09/06227.4900.0027.5026,6450.03%
2024/08/30126.8100.0026.8917,0350.01%
2024/08/2900.00126.9326.93-17,396-0.01%
2024/08/271026.981026.9726.9807,5040.00%
2024/08/2300.007026.9927.00-707,876-0.89%
2024/08/2100.003027.1327.14-307,935-0.38%
2024/08/2000.003526.8626.85-357,911-0.44%
2024/08/197526.964026.9226.92357,9120.44%
2024/08/1611027.1000.0027.081107,8621.40% 大買/鉅額交易
2024/08/15127.2000.0027.2517,8060.01%
2024/08/12126.871526.8926.96-148,122-0.17%
2024/08/09826.7200.0026.7288,1540.10%
2024/08/081026.9900.0026.99108,0560.12%
2024/08/06227.52427.5727.58-28,047-0.02%
2024/08/0500.00227.7127.74-27,863-0.03%
2024/08/0200.00127.1227.02-17,618-0.01%
2024/07/3100.00126.3926.43-17,568-0.01%
2024/07/15525.97525.9425.9808,3140.00%
2024/07/10425.7900.0025.8149,1730.04%
2024/07/0900.00125.8625.86-19,187-0.01%
2024/07/0800.00525.7025.67-59,240-0.05%
2024/07/05525.5200.0025.5659,3420.05%
2024/07/0300.00825.4225.45-89,376-0.09%
2024/07/02925.3400.0025.3599,4950.09%
2024/07/01125.4200.0025.5019,5200.01%
2024/06/28125.8700.0025.8719,6020.01%
2024/06/2500.005026.1526.16-509,649-0.52%
2024/06/241026.2100.0026.22109,6550.10%
2024/06/2100.006526.1726.18-659,651-0.67%
2024/06/2011526.2900.0026.251159,7731.18% 大買/鉅額交易
2024/06/1900.003026.3426.34-309,857-0.30%
2024/06/183026.2000.0026.173010,1140.30%
2024/06/1400.00526.1126.10-510,851-0.05%
2024/06/11125.4500.0025.45111,4900.01%
2024/06/06125.86425.8825.87-311,787-0.03%
2024/06/04225.5316125.4725.51-15911,717-1.36% 大賣/鉅額交易
2024/06/03925.23625.2425.25311,5060.03%
2024/05/31225.09825.0925.09-611,564-0.05%
2024/05/30724.8200.0024.89711,6030.06%
2024/05/292024.991024.9724.991011,5700.09%
2024/05/28325.2500.0025.26311,4090.03%
2024/05/27825.321.125.3025.326.911,4120.06%
2024/05/24225.3200.0025.32211,4110.02%
2024/05/23325.41525.4725.41-211,490-0.02%
2024/05/223025.441025.4425.422011,4710.17%
2024/05/21225.3300.0025.34211,5240.02%
2024/05/204025.381625.3725.382411,4800.21%
2024/05/176325.50225.5025.516111,4530.53%
2024/05/1600.00225.5425.55-211,449-0.02%
2024/05/1500.00725.2325.23-711,363-0.06%
2024/05/1400.001025.1925.19-1011,391-0.09%
2024/05/1000.00725.3125.28-711,484-0.06%
2024/05/0900.00625.1225.12-611,523-0.05%
2024/05/06524.962024.9725.00-1511,433-0.13%
2024/05/031124.7800.0024.811111,3600.10%
2024/05/022624.8300.0024.842611,3760.23%
2024/04/30624.8400.0024.88611,3680.05%
2024/04/29424.74124.7524.73311,3410.03%
2024/04/26324.55224.5624.57111,3320.01%
2024/04/25124.7000.0024.68111,3340.01%
2024/04/24524.7600.0024.80511,2360.04%
2024/04/222224.78524.7724.791711,0700.15%
2024/04/191225.0800.0025.001210,9230.11%
2024/04/181524.791024.8224.77510,6440.05%
2024/04/172924.6400.0024.622910,4040.28%
2024/04/16125.126025.1525.11-599,705-0.61%
2024/04/151225.222025.2225.20-89,666-0.08%
2024/04/1200.002025.1825.18-209,692-0.21%
2024/04/111125.2300.0025.22119,6560.11%
2024/04/091225.462425.4625.46-129,475-0.13%
2024/04/081125.39525.4125.3969,4970.06%
2024/04/03925.602025.6325.59-119,350-0.12%
2024/04/02125.713525.6925.68-349,259-0.37%
2024/04/01225.901725.8825.91-159,092-0.16%
2024/03/2900.003025.9325.94-309,039-0.33%
2024/03/28325.911025.9225.91-79,009-0.08%
2024/03/27725.79125.7725.7968,9420.07%
2024/03/22125.731425.7325.75-138,749-0.15%
2024/03/212025.5415025.5125.54-1308,685-1.50% 大賣/鉅額交易
2024/03/202225.854025.8325.90-188,459-0.21%
2024/03/191525.6500.0025.71158,1760.18%
2024/03/186225.6100.0025.61627,7070.80%
2024/03/155625.6100.0025.62567,3870.76%
2024/03/141425.8200.0025.82147,1410.20%
2024/03/133225.955026.0025.96-186,851-0.26%
2024/03/12126.1200.0026.1616,5050.02%
2024/03/11226.203026.2026.23-286,297-0.44%
2024/03/089026.2300.0026.23906,1041.47%
2024/03/07626.22526.2226.2215,9780.02%
2024/03/06326.0100.0026.0435,8350.05%
2024/03/05125.7500.0025.8115,7270.02%
2024/03/041525.8000.0025.80155,6260.27%
2024/03/0100.001725.6725.67-175,495-0.31%
2024/02/292525.55125.5625.52245,4270.44%
2024/02/27325.55125.5825.5725,3720.04%
2024/02/2600.001025.6925.71-105,337-0.19%
2024/02/235625.231025.2225.24465,2150.88%
2024/02/221125.1700.0025.17115,2370.21%
2024/02/21125.2500.0025.2715,2070.02%
2024/02/20125.1700.0025.2215,2400.02%
2024/02/19425.2300.0025.2345,2100.08%
2024/02/162025.2700.0025.28205,1260.39%
2024/02/151525.4000.0025.42154,9190.30%
2024/02/05625.96625.9425.9504,7890.00%
2024/02/01526.20226.1226.1634,5770.07%
2024/01/3000.00325.5625.64-34,430-0.07%
2024/01/29125.3200.0025.3214,3530.02%
2024/01/25325.1900.0025.2734,3690.07%
2024/01/24125.4200.0025.4314,2350.02%
2024/01/2300.00125.5525.57-14,162-0.02%
2024/01/19925.3900.0025.3694,0750.22%
2024/01/18225.781.125.8025.790.93,9630.02%
2024/01/1700.001725.8025.81-173,967-0.43%
2024/01/12125.9100.0025.9414,0140.02%
2024/01/1100.00125.8225.84-14,240-0.02%
2024/01/1000.001025.8825.88-104,242-0.24%
2024/01/0800.004025.6925.65-404,265-0.94%
2024/01/053225.98526.0125.96274,2460.64%
2024/01/043526.2700.0026.22354,2280.83%
2023/12/2900.000.626.4026.40-0.64,211-0.01%
2023/12/27326.373.226.3526.37-0.24,262-0.01%
2023/12/2600.002.126.4926.42-2.14,252-0.05%
2023/12/19226.6300.0026.6324,2790.05%
2023/12/18226.796126.6926.79-594,286-1.38%
2023/12/14826.46826.4726.4904,0910.00%
2023/12/13325.9900.0026.0034,0540.07%
2023/12/12125.95325.8725.95-24,104-0.05%
2023/12/11225.9000.0025.9624,0700.05%
2023/12/08125.9500.0026.0014,0330.02%
2023/12/073026.1900.0026.12304,0050.75%
2023/12/06725.9000.0025.8874,0010.17%
2023/12/01424.9300.0025.0243,9050.10%
2023/11/29424.9300.0024.9143,9380.10%
2023/11/271824.6000.0024.59183,9030.46%
2023/11/24324.7900.0024.7833,8570.08%
2023/11/23524.9500.0024.9653,8140.13%
2023/11/2100.00524.7624.75-53,794-0.13%
2023/11/20524.6500.0024.6553,7270.13%
2023/11/17224.83624.8124.77-43,685-0.11%
2023/11/16224.7900.0024.7423,6190.06%
2023/11/15425.0700.0025.0243,6110.11%
2023/11/14124.5600.0024.6713,6060.03%
2023/11/13124.5700.0024.5413,6570.03%
2023/11/102724.6300.0024.65273,6490.74%
2023/11/09425.1300.0025.0843,6440.11%
2023/11/08324.6200.0024.6733,6050.08%
2023/11/07324.3400.0024.3633,6500.08%
2023/11/061024.4300.0024.43103,6570.27%
2023/10/23223.1700.0023.1723,6690.05%
2023/10/2000.001023.2923.33-103,602-0.28%
2023/10/19523.5100.0023.5153,5230.14%
2023/10/17123.9600.0023.9613,2450.03%
2023/10/13524.1300.0024.2253,1440.16%
2023/10/04123.7700.0023.7812,8910.03%
2023/09/28224.6300.0024.6422,7980.07%
2023/09/20125.6400.0025.6712,5180.04%
2023/09/15126.1300.0026.1812,4290.04%
2023/09/11426.2700.0026.2342,2920.17%
2023/09/04226.4000.0026.4022,1210.09%
2023/07/28127.0900.0027.0911,7280.06%
2023/07/10226.9100.0026.8921,5860.13%
2023/07/0500.00527.5527.53-51,522-0.33%
2023/07/0400.005427.5827.58-541,489-3.63%
2023/06/14127.3000.0027.3211,3370.07%
2023/06/08227.2100.0027.2221,2980.15%
2023/06/06127.3700.0027.3811,2450.08%
2023/06/05227.4100.0027.4121,2280.16%
2023/05/3100.00527.2527.39-51,176-0.42%
2023/05/30327.0900.0027.1531,1780.25%
2023/05/29227.0000.0027.0121,1650.17%
2023/05/26326.9200.0026.9531,1550.26%
2023/05/175427.7900.0027.79549875.47%
2023/05/16127.8400.0027.8719670.10%
2023/05/1500.005328.0628.03-53939-5.64%
2023/05/115327.9200.0027.91539075.84%
2023/05/08128.1700.0028.1818760.11%
2023/05/0400.003428.5728.59-34882-3.85%
2023/04/283328.0900.0028.09338553.86%
2023/04/2700.003128.2428.21-31841-3.69%
2023/04/211228.0400.0028.04128211.46%
2023/04/192027.6900.0027.69208012.50%
2023/04/17227.9100.0027.9127730.26%
2023/04/1100.001028.3428.37-10692-1.44%
永豐20年美公債 相關文章
永豐20年美公債 相關影音