台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.64
  • 漲跌
    ▲0.19
  • 漲幅
    +0.85%
  • 成交量
    47,731
  • 產業
    上市
  • 1890人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2122.122.5711.822.5122.6410.359,5580.02%
2025/02/2083.422.4600.0022.4583.460,2560.14%
2025/02/1927.822.992322.9822.964.861,7980.01%
2025/02/1846.122.92422.9022.9342.164,2080.07%
2025/02/1717.322.843622.8522.83-18.767,701-0.03%
2025/02/1435.822.65522.6622.6430.869,0640.04%
2025/02/135322.652822.6822.702571,8980.03%
2025/02/1261.322.491422.5022.4647.372,3610.07%
2025/02/112722.43222.4322.412572,6750.03%
2025/02/1023.622.31122.3122.3522.672,8590.03%
2025/02/073622.36722.3722.372972,9340.04%
2025/02/068.622.2900.0022.308.673,4810.01%
2025/02/053922.29122.3022.263874,0260.05%
2025/02/0459.522.1700.0022.0759.574,8020.08%
2025/02/0390.621.9700.0022.1590.673,7820.12%
2025/01/2222.422.2712.822.2722.289.672,7700.01%
2025/01/2113.522.177.522.2422.24672,7450.01%
2025/01/2018.522.1526.122.1422.15-7.772,648-0.01%
2025/01/17521.96122.0121.99472,7890.01%
2025/01/16322.06222.0521.99172,9230.00%
2025/01/1533.421.85821.8821.8225.472,8000.03%
2025/01/1426.821.86721.8921.9419.872,3950.03%
2025/01/1393.621.81921.7521.7984.672,5750.12%
2025/01/102722.09622.0822.062170,1650.03%
2025/01/0924.922.28222.4222.2022.969,5680.03%
2025/01/082.922.4617.322.4722.45-14.469,477-0.02%
2025/01/078.322.4712.222.4822.48-3.969,429-0.01%
2025/01/065.222.3614.422.4122.42-9.269,198-0.01%
2025/01/031622.162.822.1922.1313.268,5810.02%
2025/01/0243.522.100.522.0822.074368,9320.06%
2024/12/3120.422.1600.0022.1820.468,5990.03%
2024/12/304.522.33922.3822.30-4.568,818-0.01%
2024/12/270.322.381722.3822.40-16.869,068-0.02%
2024/12/265.122.392.222.3922.372.969,4930.00%
2024/12/2500.002722.3722.37-2769,740-0.04%
2024/12/243.122.3426.122.3422.31-2369,957-0.03%
2024/12/23322.205.422.2322.22-2.470,0760.00%
2024/12/2068.621.98221.9821.9966.669,9030.10%
2024/12/1924.521.99522.0622.0719.569,1040.03%
2024/12/1813.122.1127.122.1322.22-1468,325-0.02%
2024/12/172.122.15222.1422.100.168,1990.00%
2024/12/1627.622.145.122.1422.0922.568,4520.03%
2024/12/1321.822.17222.2022.1919.867,9480.03%
2024/12/128.222.264.722.2622.253.567,7910.01%
2024/12/1114.322.21322.1922.1711.367,8070.02%
2024/12/1014.422.302622.2922.26-11.667,859-0.02%
2024/12/0916.522.3530.322.3722.35-13.868,153-0.02%
2024/12/060.222.361622.3522.35-15.868,861-0.02%
2024/12/051.922.221522.2522.26-13.168,809-0.02%
2024/12/0411.522.121.522.1622.1810.169,0880.01%
2024/12/037.322.156122.1222.10-53.771,323-0.08%
2024/12/02921.977.222.0122.051.970,9250.00%
2024/11/2978.121.74121.8521.7677.170,6930.11%
2024/11/28101.421.78121.7521.74100.469,8820.14% 大買/
2024/11/2716122.0100.0021.9616167,8510.24% 大買/鉅額交易
2024/11/2643.822.1800.0022.1843.865,9680.07%
2024/11/2529.322.3550.522.3522.30-21.265,460-0.03%
2024/11/2217022.24722.2122.1516365,7310.25% 大買/鉅額交易
2024/11/214622.0700.0022.084665,8140.07%
2024/11/2073.222.161122.1622.1362.265,1630.10%
2024/11/1930.122.1700.0022.1630.164,5920.05%
2024/11/18134.622.15822.1622.06126.663,6730.20% 大買/鉅額交易
2024/11/15266.722.771722.8322.73249.760,6450.41% 大買/鉅額交易
2024/11/14116.622.8000.0022.74116.657,1320.20% 大買/鉅額交易
2024/11/1380.422.91123.0022.9279.454,4770.15%
2024/11/1281.322.983.423.0222.9277.952,8070.15%
2024/11/1173.423.17223.1223.1771.450,0150.14%
2024/11/0820.523.31423.3423.2016.549,6830.03%
2024/11/0715.223.1721.523.2223.19-6.350,011-0.01%
2024/11/0613.623.151223.1723.041.650,7990.00%
2024/11/0532.322.85123.0022.9931.351,2310.06%
2024/11/0461.422.84522.8022.8556.453,3690.11%
2024/11/0146.922.5700.0022.7746.957,5560.08%
2024/10/3029.922.9300.0022.8729.959,4420.05%
2024/10/296022.88122.9222.925960,2560.10%
2024/10/2816.123.12223.1823.1314.159,4740.02%
2024/10/25523.09423.1023.10160,5940.00%
2024/10/2423.322.992223.0322.981.361,7070.00%
2024/10/2323.223.113.823.0823.0719.462,9640.03%
2024/10/223.523.093.323.1923.180.263,1040.00%
2024/10/211023.14223.1723.11864,7860.01%
2024/10/1812.423.1819.723.2523.12-7.265,804-0.01%
2024/10/171023.02423.0323.04666,4020.01%
2024/10/1627.522.9112.222.9722.8915.366,7930.02%
2024/10/1510.522.9312.323.0023.01-1.866,7880.00%
2024/10/148.422.762522.7922.78-16.666,998-0.02%
2024/10/118.122.777.522.7422.730.667,3130.00%
2024/10/0910.722.61722.6422.593.767,2270.01%
2024/10/0857.222.5300.0022.4957.267,2850.09%
2024/10/079.422.65122.6622.638.467,1540.01%
2024/10/0488.322.581722.6122.5671.367,0340.11%
2024/10/0119.522.7000.0022.7019.566,6330.03%
2024/09/3055.822.81722.8422.7548.866,4910.07%
2024/09/27623.056.623.1122.97-0.666,1940.00%
2024/09/26722.97922.9922.94-266,0670.00%
2024/09/2500.001222.8922.88-1266,015-0.02%
2024/09/245.422.57522.6622.670.465,8290.00%
2024/09/235.822.59322.6122.582.866,1290.00%
2024/09/203.422.49122.4922.452.466,2220.00%
2024/09/1912.122.211122.3622.321.166,4460.00%
2024/09/1825.722.231.622.3322.1924.166,7970.04%
2024/09/1614.522.292.322.3022.3112.267,1450.02%
2024/09/1368.422.30122.2822.2867.467,2180.10%
2024/09/1258.822.292.222.3222.2756.668,1040.08%
2024/09/1173.622.0400.0022.0073.668,3280.11%
2024/09/1085.722.0300.0022.0785.768,2370.13%
2024/09/097222.03122.0422.137167,9730.10%
2024/09/0613.722.18222.3622.3611.767,6620.02%
2024/09/0513.322.20822.1022.085.367,5140.01%
2024/09/04118.522.14622.1922.09112.567,4150.17% 大買/鉅額交易
2024/09/039.322.8300.0022.809.365,0370.01%
2024/09/022.622.9400.0022.902.665,0130.00%
2024/08/304.122.93222.9222.912.165,9440.00%
2024/08/299.722.8600.0022.909.766,4090.01%
2024/08/282.322.861222.9122.93-9.766,316-0.01%
2024/08/271.522.811022.9222.89-8.566,541-0.01%
2024/08/261.122.987323.0022.93-71.966,909-0.11%
2024/08/2310.322.63222.6822.768.366,8220.01%
2024/08/2279.222.73722.7622.7272.266,7730.11%
2024/08/2113.222.833622.8122.81-22.867,475-0.03%
2024/08/205.222.947.423.0022.89-2.367,2880.00%
2024/08/193.722.901122.9422.88-7.367,395-0.01%
2024/08/1626.622.90422.9222.8622.667,5900.03%
2024/08/1570.223.2700.0023.1370.267,4870.10%
2024/08/1438.123.201423.2323.2624.166,8840.04%
2024/08/1314.123.010.122.9622.991467,8740.02%
2024/08/1238.622.943.522.9722.9235.168,7930.05%
2024/08/0920.722.6113.122.5622.577.769,5150.01%
2024/08/0894.522.15522.1622.1089.569,3460.13%
2024/08/075722.318.222.2722.3748.868,8060.07%
2024/08/06153.921.77721.6821.86146.968,0980.22% 大買/鉅額交易
2024/08/05220.321.5944.921.6021.32175.465,8040.27% 大買/鉅額交易
2024/08/02116.822.902.422.9022.87114.461,0210.19% 大買/鉅額交易
2024/08/01100.923.350.423.2723.36100.558,9480.17%
2024/07/3121.422.94422.9622.9717.458,6020.03%
2024/07/3045.722.757.622.6722.9238.158,9380.06%
2024/07/2942.723.02223.2322.9940.759,4170.07%
2024/07/264723.044023.0023.10758,2700.01%
2024/07/2334.823.4600.0023.4634.857,0240.06%
2024/07/2273.323.183023.1723.2043.356,7990.08%
2024/07/1967.523.645723.6823.6010.555,4860.02%
2024/07/1848.123.95423.9023.9744.154,4250.08%
2024/07/1725.824.281.224.2624.2024.653,5980.05%
2024/07/166.624.3800.0024.346.653,8830.01%
2024/07/1511.424.405.424.4524.395.955,7820.01%
2024/07/1222.324.44224.4524.4020.355,3840.04%
2024/07/117.124.602.924.5824.584.255,4180.01%
2024/07/1015.624.343724.3524.36-21.457,578-0.04%
2024/07/0912.124.341024.3024.342.158,2180.00%
2024/07/0834.724.250.324.3124.3534.458,1270.06%
2024/07/056.524.212.124.1924.204.557,9410.01%
2024/07/04124.13924.0824.10-858,067-0.01%
2024/07/03123.961623.9923.96-1557,854-0.03%
2024/07/025.223.812623.8823.82-20.857,932-0.04%
2024/07/01023.909.223.7923.88-9.257,902-0.02%
2024/06/2800.001923.7223.69-1957,864-0.03%
2024/06/2711.323.43523.4823.536.357,9770.01%
2024/06/26823.58223.6723.60658,4470.01%
2024/06/25723.573.223.5823.633.858,4310.01%
2024/06/249.123.67100.423.6723.69-91.458,315-0.16%
2024/06/21523.841523.8523.85-1058,453-0.02%
2024/06/20723.9141.823.9623.98-34.857,985-0.06%
2024/06/19223.8121423.6923.83-21258,385-0.36% 大賣/鉅額交易
2024/06/18223.402723.4623.51-2557,989-0.04%
2024/06/172123.34323.3123.371858,1550.03%
2024/06/1424.923.3111.923.2723.3313.158,3010.02%
2024/06/131423.313223.2723.31-1858,486-0.03%
2024/06/1213.222.991.723.0223.0311.558,3070.02%
2024/06/1138.822.991422.9922.9724.858,8740.04%
2024/06/0712.223.01423.0023.018.259,3330.01%
2024/06/061323.001123.0423.00260,1400.00%
2024/06/0539.322.934.122.9222.9035.260,9060.06%
2024/06/0431.423.06223.0723.0529.462,1960.05%
2024/06/039.123.21723.2323.252.163,0880.00%
2024/05/3114.323.12123.1123.0713.363,9360.02%
2024/05/3037.723.1400.0023.1137.764,3000.06%
2024/05/2917.323.40223.4623.3315.364,6960.02%
2024/05/28106.623.551423.5623.5692.664,7640.14% 大買/
2024/05/2749.323.5327.223.5023.5422.165,2320.03%
2024/05/24923.1423.223.1023.16-14.267,639-0.02%
2024/05/239.423.152123.1523.18-11.670,446-0.02%
2024/05/221.523.111723.1023.20-15.571,586-0.02%
2024/05/2142.922.84522.8022.8737.971,6970.05%
2024/05/2019.722.962422.9923.02-4.372,433-0.01%
2024/05/1776.923.024123.0322.9935.971,9350.05%
2024/05/1678.323.562.223.6123.577671,5020.11%
2024/05/1533.823.4728.423.4623.405.470,8770.01%
2024/05/141423.2500.0023.301470,6460.02%
2024/05/1335.723.18723.1723.1628.770,4410.04%
2024/05/1010.622.912023.0223.12-9.470,066-0.01%
2024/05/0926.222.881522.8822.8311.269,8780.02%
2024/05/0816.422.862.322.8422.8914.169,2690.02%
2024/05/0750.422.68122.7522.7649.468,7450.07%
2024/05/064222.601522.6222.632767,7560.04%
2024/05/0317.622.411722.4722.300.667,4780.00%
2024/05/0264.222.2400.0022.2264.267,1330.10%
2024/04/305.422.277222.2822.26-66.665,497-0.10%
2024/04/29822.2500.0022.26865,8360.01%
2024/04/2616.121.86821.8721.848.166,3160.01%
2024/04/2527.721.7900.0021.7727.766,5900.04%
2024/04/249.122.01522.0322.034.166,6040.01%
2024/04/235.421.671321.6921.62-7.667,451-0.01%
2024/04/2241.721.641421.5921.5527.767,7750.04%
2024/04/1995.421.7611.321.6221.7484.167,3110.12%
2024/04/1810.122.14322.1822.177.165,2280.01%
2024/04/1736.222.05222.1322.1534.265,2230.05%
2024/04/16138.722.073821.9922.00100.765,0240.15% 大買/
2024/04/1530.122.5600.0022.5130.162,9180.05%
2024/04/1210.122.7134.722.7422.70-24.662,478-0.04%
2024/04/115.322.78022.7822.775.362,3910.01%
2024/04/101.622.8900.0022.801.662,4080.00%
2024/04/09522.7613.522.7522.76-8.563,250-0.01%
2024/04/086.322.61322.7022.713.364,0360.01%
2024/04/0310.522.62122.7022.639.564,2870.01%
2024/04/023.322.632.522.6822.670.864,8290.00%
2024/04/0121.322.69422.7222.6017.365,5740.03%
2024/03/29322.6355.522.7022.70-52.565,883-0.08%
2024/03/28122.5443.222.5722.57-42.265,838-0.06%
2024/03/2700.001622.4122.55-1665,875-0.02%
2024/03/2621.822.3621.322.4622.410.566,2260.00%
2024/03/254.422.502.522.5022.481.966,6230.00%
2024/03/224.122.501522.5422.54-10.966,899-0.02%
2024/03/2100.002622.4622.52-2666,717-0.04%
2024/03/2019.222.364.822.3922.2914.566,6980.02%
2024/03/1924.322.382222.4122.392.367,3670.00%
2024/03/1817.622.32422.3422.3713.667,8780.02%
2024/03/1520.222.253222.2922.38-11.867,896-0.02%
2024/03/1424.222.362322.4122.301.267,6350.00%
2024/03/137.922.51822.5822.52-0.167,2530.00%
2024/03/126.322.511022.5322.55-3.766,571-0.01%
2024/03/116.322.3537.122.4122.34-30.865,904-0.05%
2024/03/0843.322.39125.522.3322.31-82.265,340-0.13% 大賣/
2024/03/073122.312922.2922.33263,3690.00%
2024/03/0611.122.329022.2422.29-78.962,239-0.13%
2024/03/0536.322.126622.1322.17-29.761,410-0.05%
2024/03/0429.822.1628.522.1522.071.360,8920.00%
2024/03/013.322.051222.0522.03-8.760,029-0.01%
2024/02/2917.121.9000.0021.9917.160,0920.03%
2024/02/27112.321.941221.9521.85100.359,3180.17% 大買/
2024/02/26104.722.41822.4222.4196.756,4290.17% 大買/
2024/02/2330.822.5226.222.5322.464.654,0380.01%
國泰永續高股息 相關文章
國泰永續高股息 相關影音