富邦越南 (00885)-富邦-斗六券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.74
漲跌
--
漲幅
0.00%
成交量
2,344張
產業
上市0.00%
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	0	0.00	30	11.73	11.74	-30	4,895	-0.61%
2024/12/25	0	0.00	3	11.78	11.74	-3	4,941	-0.06%
2024/12/24	1	11.62	0	0.00	11.63	1	4,888	0.02%
2024/12/23	0	0.00	3	11.67	11.68	-3	4,952	-0.06%
2024/12/20	2	11.58	0	0.00	11.62	2	4,929	0.04%
2024/12/19	1	11.61	0	0.00	11.63	1	4,919	0.02%
2024/12/18	0	0.00	1	11.71	11.72	-1	5,022	-0.02%
2024/12/13	38	11.72	0	0.00	11.68	38	5,163	0.74%
2024/12/12	60	11.77	15	11.78	11.78	45	5,137	0.88%
2024/12/11	34	11.80	13	11.80	11.80	21	5,174	0.41%
2024/12/10	37	11.78	0	0.00	11.81	37	5,171	0.72%
2024/12/09	0	0.00	15	11.82	11.82	-15	5,183	-0.29%
2024/12/06	0	0.00	182	11.79	11.80	-182	5,324	-3.42%	大賣/鉅額交易
2024/12/04	12.6	11.55	0	0.00	11.53	12.6	5,429	0.23%
2024/12/03	21	11.62	0.3	11.64	11.63	20.7	5,534	0.37%
2024/12/02	0	0.00	12	11.68	11.68	-12	5,558	-0.22%
2024/11/29	0.2	11.63	2	11.63	11.65	-1.8	5,570	-0.03%
2024/11/28	0.3	11.60	5	11.64	11.63	-4.7	5,614	-0.08%
2024/11/27	0	0.00	5	11.60	11.57	-5	5,646	-0.09%
2024/11/26	30	11.61	8	11.61	11.63	22	5,727	0.38%
2024/11/25	0	0.00	1	11.54	11.52	-1	5,872	-0.02%
2024/11/22	5	11.45	0	0.00	11.53	5	5,942	0.08%
2024/11/21	3	11.43	0	0.00	11.43	3	5,946	0.05%
2024/11/20	2	11.31	9	11.38	11.42	-7	6,032	-0.12%
2024/11/18	6	11.36	0	0.00	11.35	6	6,036	0.10%
2024/11/15	2	11.49	0	0.00	11.48	2	6,006	0.03%
2024/11/13	0.1	11.68	1	11.73	11.65	-0.9	5,989	-0.02%
2024/11/12	1	11.78	2	11.72	11.75	-1	5,978	-0.02%
2024/11/11	4	11.61	6	11.70	11.61	-2	5,992	-0.03%
2024/11/08	4	11.72	8	11.76	11.70	-4	6,041	-0.07%
2024/11/07	0	0.00	1	11.83	11.80	-1	6,026	-0.02%
2024/11/06	0	0.00	1	11.68	11.67	-1	6,059	-0.02%
2024/11/05	28	11.51	4	11.50	11.54	24	6,168	0.39%
2024/11/04	91	11.55	29	11.61	11.49	62	6,281	0.99%
2024/11/01	20	11.66	3	11.63	11.63	17	6,706	0.25%
2024/10/30	35	11.71	0	0.00	11.70	35	7,015	0.50%
2024/10/29	36	11.77	18	11.79	11.78	18	7,074	0.25%
2024/10/28	37	11.72	13	11.73	11.72	24	7,145	0.34%
2024/10/25	63	11.79	24	11.86	11.79	39	7,164	0.54%
2024/10/24	26.1	11.87	10	11.86	11.86	16.1	7,161	0.22%
2024/10/23	6	11.93	0	0.00	11.91	6	7,225	0.08%
2024/10/22	7	11.98	1	11.96	11.96	6	7,233	0.08%
2024/10/21	0	0.00	10	12.03	12.01	-10	7,384	-0.14%
2024/10/18	15	12.05	6	12.03	12.02	9	7,341	0.12%
2024/10/17	76	12.07	0	0.00	12.00	76	7,417	1.02%
2024/10/16	38	12.11	37	12.16	12.12	1	7,437	0.01%
2024/10/15	202	12.23	2	12.29	12.21	200	7,452	2.68%	大買/鉅額交易
2024/10/14	1	12.30	5	12.37	12.31	-4	7,457	-0.05%
2024/10/11	0	0.00	2	12.24	12.19	-2	7,415	-0.03%
2024/10/09	90	12.02	0.1	12.08	12.09	89.9	7,546	1.19%
2024/10/08	15	11.98	15	12.03	11.98	0	7,693	0.00%
2024/10/07	20	11.95	0	0.00	12.03	20	7,742	0.26%
2024/10/04	0	0.00	100	12.05	12.05	-100	7,758	-1.29%
2024/10/01	2.6	12.25	277	12.25	12.38	-274.4	7,672	-3.58%	大賣/鉅額交易
2024/09/30	15	12.07	15	12.18	12.12	0	7,466	0.00%
2024/09/27	82	12.16	0	0.00	12.18	82	7,512	1.09%
2024/09/26	0.1	12.20	101	12.23	12.24	-100.9	7,544	-1.34%	大賣/
2024/09/25	1	12.17	2	12.18	12.17	-1	7,652	-0.01%
2024/09/24	143	12.04	0	0.00	12.07	143	7,629	1.87%	大買/鉅額交易
2024/09/23	1	12.17	130	12.16	12.08	-129	7,648	-1.69%	大賣/鉅額交易
2024/09/20	0	0.00	3.2	12.12	12.17	-3.2	7,667	-0.04%
2024/09/19	22	12.02	0	0.00	12.02	22	7,614	0.29%
2024/09/18	0	0.00	10	12.06	12.05	-10	7,694	-0.13%
2024/09/16	65	11.91	0	0.00	11.91	65	7,796	0.83%
2024/09/13	66	12.00	0	0.00	11.99	66	7,818	0.84%
2024/09/11	109	11.97	0	0.00	11.96	109	8,115	1.34%	大買/鉅額交易
2024/09/09	0	0.00	95	12.09	12.11	-95	8,326	-1.14%
2024/09/06	88	12.02	0	0.00	12.02	88	8,233	1.07%
2024/09/05	1	12.01	80	12.08	12.08	-79	8,204	-0.96%
2024/09/04	4	11.89	87	11.99	11.95	-83	8,119	-1.02%
2024/09/03	0.6	12.02	5	12.02	12.00	-4.4	8,029	-0.05%
2024/08/29	0	0.00	9	12.02	12.00	-9	8,175	-0.11%
2024/08/28	70	11.98	70	12.07	11.98	0	8,225	0.00%
2024/08/27	0	0.00	151	12.01	11.99	-151	8,181	-1.85%	大賣/鉅額交易
2024/08/23	0	0.00	30	11.89	11.86	-30	8,122	-0.37%
2024/08/22	0	0.00	23.8	11.95	11.95	-23.8	8,131	-0.29%
2024/08/20	0	0.00	1	11.76	11.75	-1	8,104	-0.01%
2024/08/19	0	0.00	6	11.68	11.74	-6	8,173	-0.07%
2024/08/16	0	0.00	148	11.54	11.60	-148	8,181	-1.81%	大賣/鉅額交易
2024/08/15	1	11.48	0	0.00	11.48	1	8,162	0.01%
2024/08/09	2	11.49	0	0.00	11.48	2	8,382	0.02%
2024/08/07	50	11.50	0	0.00	11.46	50	8,511	0.59%
2024/08/06	17	11.24	6	11.27	11.27	11	8,504	0.13%
2024/08/05	57	11.38	3.1	11.35	11.24	54	8,473	0.64%
2024/08/02	245	11.53	0	0.00	11.46	245	8,055	3.04%	大買/鉅額交易
2024/08/01	40.6	11.83	2	11.92	11.84	38.6	7,766	0.50%
2024/07/31	11	11.81	7	11.86	11.87	4	7,789	0.05%
2024/07/29	2	11.86	20	11.86	11.83	-18	7,827	-0.23%
2024/07/26	35	11.75	1	11.75	11.76	34	7,785	0.44%
2024/07/22	0	0.00	16	11.83	11.82	-16	7,798	-0.21%
2024/07/19	83	11.89	80	11.88	11.85	3	7,661	0.04%
2024/07/18	11	11.88	1	11.90	11.88	10	7,693	0.13%
2024/07/17	10	11.97	0	0.00	11.98	10	7,650	0.13%
2024/07/12	0	0.00	4.4	12.07	12.07	-4.4	8,049	-0.05%
2024/07/11	0	0.00	122	12.16	12.12	-122	8,085	-1.51%	大賣/鉅額交易
2024/07/10	0	0.00	100	12.11	12.10	-100	8,420	-1.19%
2024/07/09	0	0.00	4.4	12.00	11.97	-4.4	8,351	-0.05%
2024/07/05	1	12.01	0.5	12.02	11.99	0.5	8,293	0.01%
2024/07/04	0	0.00	2	12.08	12.06	-2	8,313	-0.02%
2024/07/03	5	12.00	0	0.00	12.05	5	8,362	0.06%
2024/07/02	6	11.94	0.5	11.91	11.95	5.5	8,452	0.07%
2024/07/01	39.6	11.81	0	0.00	11.81	39.6	8,428	0.47%
2024/06/28	1	11.91	0	0.00	11.89	1	8,440	0.01%
2024/06/27	72	11.86	1	11.89	11.86	71	8,491	0.84%
2024/06/26	0	0.00	20	11.85	11.86	-20	8,522	-0.23%
2024/06/25	0	0.00	0.5	11.85	11.85	-0.5	8,611	-0.01%
2024/06/24	3	11.95	80	11.95	11.89	-77	8,619	-0.89%
2024/06/21	3.2	11.98	5	11.98	11.97	-1.8	8,617	-0.02%
2024/06/20	0.2	12.06	0	0.00	12.02	0.2	8,575	0.00%
2024/06/19	0.2	12.12	5	12.15	12.03	-4.8	8,756	-0.06%
2024/06/18	4	12.08	0	0.00	12.13	4	8,805	0.05%
2024/06/17	58.2	12.12	15	12.13	12.07	43.2	8,796	0.49%
2024/06/14	0.2	12.29	0	0.00	12.28	0.2	8,836	0.00%
2024/06/13	1	12.28	11	12.29	12.28	-10	9,005	-0.11%
2024/06/12	10.2	12.15	0	0.00	12.13	10.2	9,067	0.11%
2024/06/11	20	12.23	0	0.00	12.16	20	9,231	0.22%
2024/06/07	8.2	12.25	0	0.00	12.25	8.2	9,282	0.09%
2024/06/06	1.2	12.29	0	0.00	12.30	1.2	9,446	0.01%
2024/06/04	30	12.16	4	12.24	12.25	26	9,704	0.27%
2024/06/03	0.6	12.13	75	12.19	12.22	-74.4	9,814	-0.76%
2024/05/30	77	12.01	50	12.03	11.96	27	9,901	0.27%
2024/05/29	28	12.13	0	0.00	12.12	28	9,984	0.28%
2024/05/27	0.2	12.12	0	0.00	12.08	0.2	10,475	0.00%
2024/05/24	151.1	12.20	0.4	12.23	12.13	150.7	10,513	1.43%	大買/鉅額交易
2024/05/23	19.2	12.13	0	0.00	12.13	19.2	10,645	0.18%
2024/05/22	0.2	12.30	0	0.00	12.26	0.2	10,680	0.00%
2024/05/21	1.3	12.35	0	0.00	12.29	1.3	10,723	0.01%
2024/05/20	0.3	12.30	0	0.00	12.35	0.3	10,838	0.00%
2024/05/17	1	12.22	68	12.23	12.24	-67	11,070	-0.61%
2024/05/16	0	0.00	190	12.19	12.16	-190	11,207	-1.70%	大賣/鉅額交易
2024/05/15	2	12.02	1	12.03	12.04	1	11,202	0.01%
2024/05/13	88	12.04	0	0.00	12.01	88	11,274	0.78%
2024/05/10	160	12.12	0	0.00	12.07	160	11,205	1.43%	大買/鉅額交易
2024/05/08	0	0.00	2	12.15	12.10	-2	11,088	-0.02%
2024/05/06	0	0.00	40	11.99	12.02	-40	11,026	-0.36%
2024/05/03	0	0.00	60	11.95	11.96	-60	10,959	-0.55%
2024/05/02	90.6	11.85	0	0.00	11.83	90.6	10,934	0.83%
2024/04/30	1	11.92	0	0.00	11.89	1	10,925	0.01%
2024/04/26	0	0.00	0.2	11.89	11.89	-0.2	11,002	0.00%
2024/04/24	0	0.00	336	11.64	11.76	-336	11,002	-3.05%	大賣/鉅額交易
2024/04/23	0	0.00	8	11.75	11.69	-8	11,040	-0.07%
2024/04/22	1	11.52	13	11.69	11.63	-12	11,031	-0.11%
2024/04/19	117	11.60	0	0.00	11.52	117	11,011	1.06%	大買/鉅額交易
2024/04/18	29.4	11.69	25	11.75	11.74	4.4	10,913	0.04%
2024/04/17	6	11.91	0	0.00	11.90	6	10,745	0.06%
2024/04/16	19.6	11.98	5	12.00	11.90	14.6	10,650	0.14%
2024/04/15	0	0.00	4	12.63	12.50	-4	10,230	-0.04%
2024/04/09	8	12.43	0	0.00	12.45	8	10,361	0.08%
2024/04/03	0	0.00	4	12.82	12.68	-4	10,281	-0.04%
2024/04/02	6	12.68	0	0.00	12.70	6	10,339	0.06%
2024/04/01	26	12.72	1	12.76	12.71	25	10,314	0.24%
2024/03/28	2	12.91	6.1	12.93	12.85	-4.1	10,424	-0.04%
2024/03/26	34	12.68	1	12.74	12.76	33	10,316	0.32%
2024/03/25	9	12.79	5	12.81	12.81	4	10,376	0.04%
2024/03/22	0	0.00	27	12.83	12.82	-27	10,424	-0.26%
2024/03/21	0	0.00	40	12.70	12.69	-40	10,360	-0.39%
2024/03/20	25	12.52	10	12.53	12.51	15	10,408	0.14%
2024/03/19	0	0.00	37	12.54	12.56	-37	10,501	-0.35%
2024/03/18	64.4	12.40	22	12.55	12.29	42.4	10,354	0.41%
2024/03/15	53	12.61	3	12.55	12.53	50	10,153	0.49%
2024/03/14	0	0.00	50.2	12.74	12.74	-50.2	10,067	-0.50%
2024/03/13	12	12.42	12	12.52	12.52	0	9,917	0.00%
2024/03/12	10	12.45	0	0.00	12.44	10	9,916	0.10%
2024/03/11	1	12.54	0	0.00	12.55	1	9,805	0.01%
2024/03/08	49.6	12.68	7	12.59	12.57	42.6	9,765	0.44%
2024/03/07	22	12.54	23	12.60	12.60	-1	9,614	-0.01%
2024/03/06	11	12.61	58	12.64	12.61	-47	9,520	-0.49%
2024/03/05	10	12.52	13	12.59	12.58	-3	9,461	-0.03%
2024/03/04	0	0.00	5	12.63	12.62	-5	9,433	-0.05%
2024/03/01	13	12.50	6.4	12.54	12.54	6.6	9,453	0.07%
2024/02/29	46	12.48	51.1	12.55	12.48	-5.1	9,402	-0.05%
2024/02/27	0	0.00	4.3	12.20	12.23	-4.3	9,222	-0.05%
2024/02/26	2	12.10	3	12.11	12.07	-1	9,143	-0.01%
2024/02/23	8	12.25	33	12.28	12.33	-25	8,998	-0.28%
2024/02/22	6	12.28	42	12.29	12.28	-36	9,022	-0.40%
2024/02/21	55	12.32	174	12.36	12.29	-119	9,370	-1.27%	大賣/鉅額交易
2024/02/20	0	0.00	121.2	12.31	12.31	-121.2	9,248	-1.31%	大賣/鉅額交易
2024/02/19	3	12.05	6	12.00	12.05	-3	9,010	-0.03%
2024/02/16	19	11.91	0	0.00	11.93	19	9,058	0.21%
2024/02/15	9	11.91	0	0.00	11.91	9	8,992	0.10%
2024/02/05	0	0.00	10	11.77	11.79	-10	8,919	-0.11%
2024/02/02	0	0.00	30	11.80	11.76	-30	8,976	-0.33%
2024/02/01	12	11.69	0	0.00	11.75	12	9,269	0.13%
2024/01/31	6	11.73	3	11.85	11.77	3	9,285	0.03%
2024/01/30	17	11.73	0	0.00	11.73	17	9,326	0.18%
2024/01/29	23	11.77	0	0.00	11.78	23	9,517	0.24%
2024/01/26	2	11.77	2	11.78	11.80	0	9,774	0.00%
2024/01/25	7	11.78	0	0.00	11.80	7	10,036	0.07%
2024/01/24	18	11.81	0	0.00	11.84	18	10,400	0.17%
2024/01/23	6	11.88	0	0.00	11.86	6	10,639	0.06%
2024/01/19	5	11.91	1	11.93	11.91	4	11,145	0.04%
2024/01/18	9	11.80	0	0.00	11.82	9	11,659	0.08%
2024/01/17	0	0.00	4.2	11.88	11.81	-4.2	11,638	-0.04%
2024/01/16	5	11.69	9	11.74	11.72	-4	11,517	-0.03%
2024/01/15	5	11.74	3	11.74	11.72	2	11,577	0.02%
2024/01/12	43	11.67	10	11.67	11.66	33	11,819	0.28%
2024/01/11	13	11.79	1	11.79	11.82	12	12,064	0.10%
2024/01/10	1	11.85	7	11.87	11.86	-6	12,156	-0.05%
2024/01/09	38	11.84	5	11.89	11.86	33	12,165	0.27%
2024/01/08	0	0.00	2	11.93	11.91	-2	12,180	-0.02%
2024/01/05	6	11.90	0	0.00	11.88	6	12,194	0.05%
2024/01/03	7	11.66	0	0.00	11.72	7	12,132	0.06%
2024/01/02	0	0.00	55	11.78	11.73	-55	12,210	-0.45%
2023/12/29	0	0.00	2	11.75	11.76	-2	12,144	-0.02%
2023/12/28	12	11.64	0	0.00	11.66	12	12,241	0.10%