台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    25.53
  • 漲跌
    ▲0.03
  • 漲幅
    +0.12%
  • 成交量
    1,441
  • 產業
    上市
  • 454人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000.125.5325.53-0.12,7780.00%
2025/02/2000.00125.5025.50-12,773-0.04%
2025/02/180.125.2700.0025.320.12,7950.00%
2025/02/170.325.1300.0025.210.32,7950.01%
2025/02/14624.8300.0024.9962,8120.21%
2025/02/03124.1500.0024.1912,9590.03%
2025/01/2200.000.125.9425.93-0.12,9120.00%
2025/01/20525.7000.0025.7952,9620.17%
2025/01/16225.5200.0025.5123,0270.07%
2025/01/1500.00124.8024.81-12,997-0.03%
2025/01/14025.0500.0025.1302,9720.00%
2025/01/09125.0600.0025.1012,9650.03%
2025/01/06025.6400.0025.6203,1120.00%
2025/01/030.224.9100.0024.840.23,1030.01%
2024/12/270.226.2300.0026.230.23,3050.01%
2024/12/24325.8300.0025.8233,3570.09%
2024/12/23225.5400.0025.5323,3830.06%
2024/12/1200.001026.1726.19-103,541-0.28%
2024/12/1000.00525.5625.55-53,527-0.14%
2024/12/091025.7300.0025.73103,5280.28%
2024/12/04225.0000.0024.9923,4190.06%
2024/12/03525.1000.0025.1653,4830.14%
2024/11/1900.003024.4524.46-303,652-0.82%
2024/11/1800.00124.4424.45-13,673-0.03%
2024/11/1500.00624.2124.23-63,639-0.16%
2024/11/1300.00124.7624.76-13,656-0.03%
2024/11/121025.52125.4925.5093,6130.25%
2024/11/112025.0300.0025.02203,5190.57%
2024/11/07524.0400.0024.0453,3560.15%
2024/11/01122.9400.0022.9113,8690.03%
2024/10/3000.00423.9323.87-43,962-0.10%
2024/10/2900.00124.1024.05-13,935-0.03%
2024/10/210.622.9800.0022.920.63,9520.02%
2024/10/180.422.9000.0022.920.44,0020.01%
2024/10/1500.00123.2723.25-14,003-0.02%
2024/10/1400.00523.2023.23-54,201-0.12%
2024/09/2600.00122.8722.71-14,774-0.02%
2024/09/2400.001022.0922.11-104,945-0.20%
2024/09/2000.001021.9821.99-105,161-0.19%
2024/09/191021.500.121.4521.489.95,2530.19%
2024/09/1100.001020.5720.54-105,204-0.19%
2024/09/0900.00520.1620.17-55,254-0.10%
2024/09/045.120.3900.0020.405.15,6340.09%
2024/08/231621.440.321.4521.4815.85,9500.26%
2024/08/162421.4500.0021.45246,2560.38%
2024/08/080.419.4400.0019.370.46,4840.01%
2024/08/0500.001019.5919.33-106,083-0.16%
2024/08/0100.00122.2322.25-15,800-0.02%
2024/07/31121.5900.0021.6215,8370.02%
2024/07/3000.001021.5521.59-105,740-0.17%
2024/07/231023.2600.0023.25105,9050.17%
2024/07/1900.002023.2223.24-205,924-0.34%
2024/07/18123.2100.0023.3015,9350.02%
2024/07/17124.1100.0024.1115,9190.02%
2024/07/1100.00124.5524.58-15,765-0.02%
2024/07/1000.00224.1224.11-25,797-0.03%
2024/07/0500.00523.3423.40-55,864-0.09%
2024/07/0100.00122.0122.01-15,333-0.02%
2024/06/262022.0900.0022.14205,1570.39%
2024/06/2500.002021.4621.51-205,027-0.40%
2024/06/2000.00122.4022.40-14,779-0.02%
2024/06/1900.00122.2922.27-14,806-0.02%
2024/06/1700.00121.9922.05-14,905-0.02%
2024/06/1400.001522.1822.20-154,871-0.31%
2024/06/1300.00322.1222.20-34,888-0.06%
2024/05/30321.4800.0021.4635,3540.06%
2024/05/2900.00121.7221.75-15,459-0.02%
2024/05/2700.000.121.2521.28-0.16,1440.00%
2024/05/2300.00221.2621.23-26,231-0.03%
2024/05/2200.00121.0121.01-16,454-0.02%
2024/05/2100.00220.8620.85-26,656-0.03%
2024/05/1600.00120.7820.77-16,772-0.01%
2024/05/0900.003120.4520.44-318,378-0.37%
2024/05/0600.00620.3320.32-68,517-0.07%
2024/05/03120.0900.0020.0618,5350.01%
2024/05/02520.0100.0020.0058,6190.06%
2024/04/2400.000.119.5419.55-0.18,7610.00%
2024/04/22818.5700.0018.6088,8310.09%
2024/04/1900.000.919.1419.05-0.98,818-0.01%
2024/04/17219.8000.0019.7928,8080.02%
2024/04/1600.003119.6919.70-318,831-0.35%
2024/04/08120.3100.0020.3018,7830.01%
2024/03/28520.71120.6920.6848,9250.04%
2024/03/2700.00220.7720.76-29,001-0.02%
2024/03/2600.00120.8020.80-19,090-0.01%
2024/03/191520.40120.4420.44149,6140.15%
2024/03/1800.00120.4520.48-19,726-0.01%
2024/03/1300.00321.2021.22-39,964-0.03%
2024/03/1100.00320.4920.55-39,825-0.03%
2024/03/081021.2015.121.1621.19-5.19,732-0.05%
2024/03/07520.681220.6520.64-79,439-0.07%
2024/03/061020.55720.5320.5239,3540.03%
2024/03/05620.560.120.5520.515.99,2800.06%
2024/03/041720.731.120.7320.7415.99,1340.17%
2024/03/01120.3513.120.3420.34-12.18,966-0.13%
2024/02/27319.580.119.5719.622.98,1890.04%
2024/02/2600.00219.4019.40-28,094-0.02%
2024/02/2300.008.119.6419.68-8.18,085-0.10%
國泰智能電動車 相關文章
國泰智能電動車 相關影音