台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    31.82
  • 漲跌
    ▲0.01
  • 漲幅
    +0.03%
  • 成交量
    920
  • 產業
    上市
  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦未來車 (00895)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00131.7531.82-11,565-0.06%
2025/02/2000.00131.9031.81-11,580-0.06%
2025/02/12130.8200.0030.8211,7840.06%
2025/02/07831.1900.0031.2681,8480.43%
2025/02/03131.1000.0030.8411,8220.05%
2025/01/2200.00132.8032.88-11,774-0.06%
2025/01/1700.00131.9932.05-11,795-0.06%
2025/01/13231.2200.0031.2221,7870.11%
2025/01/10231.7100.0031.8321,7780.11%
2025/01/09231.9100.0031.9121,7720.11%
2025/01/07132.8500.0032.7111,7640.06%
2025/01/0600.00132.4132.49-11,779-0.06%
2024/12/31131.8300.0031.8811,7840.06%
2024/12/2500.00232.7532.79-21,825-0.11%
2024/12/17232.6400.0032.6321,8540.11%
2024/12/12132.42132.4132.4101,8350.00%
2024/12/11131.8700.0031.8711,8650.05%
2024/12/0900.00132.2232.22-11,880-0.05%
2024/12/0600.00231.9731.98-21,879-0.11%
2024/12/0400.00131.7431.74-11,845-0.05%
2024/11/28230.7300.0030.7821,8420.11%
2024/11/26131.1300.0031.1711,9050.05%
2024/11/20131.5600.0031.5711,8650.05%
2024/11/18131.00131.0831.2001,8710.00%
2024/11/13131.5500.0031.5011,8370.05%
2024/11/12232.30132.2832.1211,8300.05%
2024/11/11131.87431.6631.96-31,753-0.17%
2024/11/0800.00231.1931.18-21,704-0.12%
2024/11/0700.001430.9230.94-141,711-0.82%
2024/11/06230.1900.0029.9921,7050.12%
2024/11/04229.1300.0029.1521,8910.11%
2024/11/01128.9500.0029.0411,9890.05%
2024/10/2900.002329.9930.05-232,049-1.12%
2024/10/282030.4200.0030.46202,0240.99%
2024/10/15229.7200.0029.7122,2090.09%
2024/10/1100.00229.5629.57-22,377-0.08%
2024/09/2300.00128.0628.05-12,505-0.04%
2024/09/2000.00128.1428.09-12,527-0.04%
2024/09/09226.0400.0026.0522,7990.07%
2024/09/0400.00426.4526.30-42,919-0.14%
2024/09/0300.00127.8527.81-12,913-0.03%
2024/08/2600.00128.2028.08-13,035-0.03%
2024/08/1400.001026.9126.90-103,198-0.31%
2024/08/08125.1000.0025.1013,1900.03%
2024/08/0600.00425.4825.59-43,118-0.13%
2024/08/05425.14125.0424.3032,9650.10%
2024/08/02226.5600.0026.4722,8790.07%
2024/08/0100.00128.3028.26-12,867-0.03%
2024/07/31227.4500.0027.4722,8450.07%
2024/07/26427.3700.0027.3842,8980.14%
2024/07/230.129.2200.0029.210.12,8680.00%
2024/07/18429.2900.0029.2842,8240.14%
2024/07/15130.50530.4730.50-42,786-0.14%
2024/07/12729.8700.0029.7372,7370.26%
2024/07/11230.8200.0030.9022,6410.08%
2024/07/10230.3600.0030.4322,6090.08%
2024/07/04129.5700.0029.6112,5220.04%
2024/06/2700.00128.0528.07-12,552-0.04%
2024/06/24127.7600.0027.8012,4760.04%
2024/06/21428.1700.0028.1742,4550.16%
2024/06/20128.6600.0028.7412,4050.04%
2024/06/19328.4700.0028.6332,3510.13%
2024/06/12127.27227.2527.30-12,229-0.04%
2024/06/07127.3400.0027.3312,2400.04%
2024/06/04326.8100.0026.8132,3300.13%
2024/05/31126.5200.0026.5312,3310.04%
2024/05/300.526.6600.0026.620.52,3730.02%
2024/05/29127.0000.0026.9812,3920.04%
2024/05/22125.4500.0025.4912,2990.04%
2024/05/0300.000.124.2424.17-0.12,517-0.01%
2024/04/23122.81322.7922.81-22,598-0.08%
2024/04/2200.00322.5722.56-32,603-0.12%
2024/04/160.124.0000.0024.010.12,5610.01%
2024/04/09124.53224.5824.64-12,491-0.04%
2024/03/2800.00124.8324.83-12,452-0.04%
2024/03/27125.0000.0025.0012,4510.04%
2024/03/11124.10124.0624.0102,5710.00%
2024/03/0800.00725.0024.99-72,511-0.28%
2024/03/06624.1300.0024.1762,3660.25%
2024/02/27223.182523.1123.21-232,233-1.03%
2024/02/26123.0900.0023.1012,2150.05%
超吸睛!富邦未來車ETF跟上元宇宙商機UDN聯合新聞網-2021/11/29
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網-2021/11/29
富邦未來車 相關文章
富邦未來車 相關影音