台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    14.22
  • 漲跌
    ▲0.08
  • 漲幅
    +0.57%
  • 成交量
    5,065
  • 產業
    上市
  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2213.413.613.81414.214.4Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21314.144514.2314.22-426,021-0.70%
2025/02/2000.00214.1614.14-26,012-0.03%
2025/02/1912.514.1500.0014.1212.56,0070.21%
2025/02/184814.2000.0014.19485,9560.81%
2025/02/17414.14214.1214.1525,9090.03%
2025/02/14214.04114.0513.9815,8420.02%
2025/02/13314.0417013.9914.05-1675,803-2.88% 大賣/鉅額交易
2025/02/121.413.9300.0013.901.45,7430.02%
2025/02/116.213.8800.0013.886.25,7180.11%
2025/02/1022.113.8400.0013.8622.15,7200.39%
2025/02/071113.8800.0013.88115,7370.19%
2025/02/0613813.8900.0013.871385,7232.41% 大買/鉅額交易
2025/02/050.113.8800.0013.840.15,8470.00%
2025/02/0411.313.7300.0013.6811.35,8810.19%
2025/02/031.113.6900.0013.781.15,7290.02%
2025/01/22113.7800.0013.8315,6850.02%
2025/01/16113.8300.0013.8115,6760.02%
2025/01/14013.7700.0013.7605,6480.00%
2025/01/132.113.7510013.6613.66-97.95,705-1.72%
2025/01/1000.00113.9413.95-15,598-0.02%
2025/01/09314.0100.0013.9335,5910.05%
2025/01/0700.00714.1514.15-75,412-0.13%
2025/01/06114.0200.0014.1015,3670.02%
2025/01/03113.9500.0013.9515,3460.02%
2025/01/02213.92213.9013.8905,3390.00%
2024/12/30013.8900.0013.8805,3470.00%
2024/12/2700.00213.8913.88-25,316-0.04%
2024/12/25213.8500.0013.8225,4270.04%
2024/12/230.113.8600.0013.860.15,4440.00%
2024/12/205.113.7600.0013.755.15,5000.09%
2024/12/192.113.7800.0013.792.15,4750.04%
2024/12/18313.8700.0013.9035,4630.05%
2024/12/17313.9400.0013.9235,4260.06%
2024/12/1677.114.1000.0014.0577.15,4421.42%
2024/12/131.114.16114.1814.180.15,3780.00%
2024/12/11114.2400.0014.2015,3780.02%
2024/12/101.114.2800.0014.291.15,3680.02%
2024/12/093.114.2900.0014.283.15,3790.06%
2024/12/060.214.3300.0014.360.25,3980.00%
2024/12/050.114.3300.0014.310.15,3540.00%
2024/12/0430.114.311.214.3214.3228.85,3530.54%
2024/12/030.114.32114.3614.31-15,546-0.02%
2024/11/281.114.102.114.1114.11-15,587-0.02%
2024/11/271.114.28214.3014.22-0.95,652-0.02%
2024/11/262.114.3500.0014.312.15,7370.04%
2024/11/25514.38514.4314.3805,7830.00%
2024/11/2200.00514.3514.34-55,932-0.08%
2024/11/210.114.2500.0014.250.15,9980.00%
2024/11/200.114.3000.0014.270.16,0720.00%
2024/11/183.114.2000.0014.193.16,3290.05%
2024/11/141.214.384.114.3614.30-2.97,138-0.04%
2024/11/122.214.534.114.4914.45-1.99,549-0.02%
2024/11/11114.5900.0014.6619,8110.01%
2024/11/082.114.6800.0014.692.110,2800.02%
2024/11/070.114.6800.0014.670.110,5250.00%
2024/11/060.214.6300.0014.580.210,7130.00%
2024/11/05514.5800.0014.61510,8990.05%
2024/11/040.114.6218714.6214.63-186.911,494-1.63% 大賣/鉅額交易
2024/11/012.214.5600.0014.682.211,8330.02%
2024/10/30114.8000.0014.77112,1470.01%
2024/10/291.114.7600.0014.791.112,1650.01%
2024/10/280.114.9300.0014.910.112,1300.00%
2024/10/251.114.9000.0014.921.112,1800.01%
2024/10/24214.8800.0014.89212,2570.02%
2024/10/2311.114.9400.0014.9311.112,3110.09%
2024/10/220.115.0300.0015.000.112,3420.00%
2024/10/21815.0000.0015.00812,5360.06%
2024/10/180.115.07815.1215.04-7.912,562-0.06%
2024/10/16214.8700.0014.88212,5190.02%
2024/10/15114.9600.0014.97112,5540.01%
2024/10/140.114.90214.8814.89-1.912,660-0.02%
2024/10/110.114.9300.0014.890.112,7590.00%
2024/10/097.114.93714.9314.910.112,8500.00%
2024/10/082.114.8700.0014.972.112,8850.02%
2024/10/0410.114.9900.0014.9310.113,0490.08%
2024/10/010.115.0100.0015.020.113,0820.00%
2024/09/30115.169.615.1115.04-8.613,211-0.06%
2024/09/2700.001115.1715.16-1113,229-0.08%
2024/09/262.115.12115.1415.171.113,2510.01%
2024/09/252.315.102015.0915.09-17.713,386-0.13%
2024/09/231.114.8800.0014.861.113,3670.01%
2024/09/20314.88114.9014.87213,4460.01%
2024/09/1900.00314.7114.84-313,508-0.02%
2024/09/18214.7300.0014.70213,6110.01%
2024/09/16114.7600.0014.75113,5760.01%
2024/09/13214.7100.0014.72213,6640.01%
2024/09/1200.00214.6814.68-213,804-0.01%
2024/09/104.314.7200.0014.654.313,9290.03%
2024/09/093.114.7100.0014.723.113,9720.02%
2024/09/06114.7600.0014.77114,0810.01%
2024/09/053.114.7200.0014.673.114,1770.02%
2024/09/042.314.71214.5714.650.314,2660.00%
2024/09/03515.02715.0515.02-214,156-0.01%
2024/09/02115.0800.0015.07114,3510.01%
2024/08/30115.0800.0015.09114,4100.01%
2024/08/291.115.0800.0015.061.114,4620.01%
2024/08/283.115.1000.0015.103.114,4550.02%
2024/08/270.215.09215.0515.13-1.814,441-0.01%
2024/08/26215.14615.1715.12-414,456-0.03%
2024/08/230.114.963115.0015.00-30.914,348-0.22%
2024/08/22214.965014.9614.97-4814,294-0.34%
2024/08/2110.114.96114.9914.989.114,3590.06%
2024/08/204.115.0400.0015.024.114,3980.03%
2024/08/196.315.007615.0115.00-69.714,379-0.48%
2024/08/1619.915.08115.1015.0618.914,1860.13%
2024/08/1593.815.8300.0015.7993.813,7080.68%
2024/08/149.315.8300.0015.849.312,0810.08%
2024/08/1311.715.6000.0015.6411.711,5490.10%
2024/08/1200.00515.6015.57-511,655-0.04%
2024/08/09215.3100.0015.39211,3730.02%
2024/08/0830.715.1400.0015.1030.711,3000.27%
2024/08/071015.1800.0015.231011,1640.09%
2024/08/06915.0300.0014.95911,0630.08%
2024/08/0558.315.00514.9014.6453.310,4610.51%
2024/08/02515.7100.0015.66510,0010.05%
2024/08/01315.9400.0015.9939,9040.03%
2024/07/30615.7300.0015.84610,3330.06%
2024/07/29315.8800.0015.90310,4540.03%
2024/07/26515.842015.8415.89-1510,401-0.14%
2024/07/23116.08616.0916.10-510,456-0.05%
2024/07/221015.98615.9815.99410,4360.04%
2024/07/191516.29316.2316.231210,3350.12%
2024/07/18116.5000.0016.50110,3430.01%
2024/07/171.516.6000.0016.571.510,3370.01%
2024/07/16116.6700.0016.60110,6260.01%
2024/07/153.416.58416.5916.59-0.610,881-0.01%
2024/07/122.416.6500.0016.612.410,8370.02%
2024/07/11116.861016.8216.81-910,846-0.08%
2024/07/10116.76216.7516.78-111,056-0.01%
2024/07/0900.00116.9516.82-111,062-0.01%
2024/07/08116.7900.0016.88111,0180.01%
2024/07/0400.00216.9516.95-211,059-0.02%
2024/07/02316.9400.0016.91311,1390.03%
2024/07/0100.00416.9116.96-411,058-0.04%
2024/06/2800.001116.7716.76-1111,102-0.10%
2024/06/27116.65316.6816.65-211,172-0.02%
2024/06/25116.71916.7016.83-811,847-0.07%
2024/06/24116.891116.7916.84-1012,148-0.08%
2024/06/21217.0800.0017.07212,3710.02%
2024/06/2000.001517.1117.14-1512,578-0.12%
2024/06/1900.002017.0817.05-2012,955-0.15%
2024/06/18216.8900.0016.90213,1840.02%
2024/06/1700.00116.7416.74-113,676-0.01%
2024/06/1400.00116.6616.68-114,465-0.01%
2024/06/1300.0027.816.7216.66-27.814,800-0.19%
2024/06/122.616.462.516.4816.510.114,9700.00%
2024/06/11516.4500.0016.46515,4030.03%
2024/06/074.716.5310.416.5516.56-5.716,119-0.04%
2024/06/0600.002716.4416.48-2716,720-0.16%
2024/06/05116.34116.3616.34017,0970.00%
2024/06/04116.2300.0016.26118,6760.01%
2024/06/0300.00316.3316.33-319,743-0.02%
2024/05/3100.00716.3516.21-720,117-0.03%
2024/05/30416.1800.0016.24420,4250.02%
2024/05/29216.3600.0016.32220,8580.01%
2024/05/289.116.4400.0016.429.121,1190.04%
2024/05/270.116.4500.0016.430.121,3650.00%
2024/05/24116.221216.2316.24-1121,557-0.05%
2024/05/23316.09516.1816.17-221,847-0.01%
2024/05/2200.00416.2016.19-422,090-0.02%
2024/05/2000.00316.2116.19-322,589-0.01%
2024/05/17316.101216.1516.20-922,940-0.04%
2024/05/1600.001116.1916.22-1123,031-0.05%
2024/05/1500.0030915.9815.94-30922,769-1.36% 大賣/鉅額交易
2024/05/1400.00216.0015.99-222,848-0.01%
2024/05/13215.913115.9615.91-2922,857-0.13%
2024/05/1000.002015.9315.96-2022,924-0.09%
2024/05/090.115.8500.0015.780.122,8030.00%
2024/05/08315.8600.0015.86322,8270.01%
2024/05/0600.00415.9115.91-422,687-0.02%
2024/05/020.115.69115.7315.79-0.922,5070.00%
2024/04/30115.6400.0015.60122,5320.00%
2024/04/2600.00215.3715.40-222,711-0.01%
2024/04/25115.3400.0015.28122,7880.00%
2024/04/2300.00215.1115.12-222,964-0.01%
2024/04/221015.124615.1715.09-3623,065-0.16%
2024/04/19515.05415.1115.10122,9280.00%
2024/04/1700.00115.4715.50-122,7660.00%
2024/04/16315.3500.0015.36322,7810.01%
2024/04/12115.90115.9215.93022,7050.00%
2024/04/1100.00115.8815.88-122,7420.00%
2024/04/1000.001215.9815.98-1222,821-0.05%
2024/04/0900.00315.9115.93-322,919-0.01%
2024/04/08115.782415.7715.81-2323,003-0.10%
2024/04/03215.8800.0015.85222,9790.01%
2024/04/021015.9200.0015.951023,0350.04%
2024/04/0100.001115.8415.85-1123,075-0.05%
2024/03/29615.862915.8916.00-2323,220-0.10%
2024/03/2800.001116.1515.98-1123,050-0.05%
2024/03/27415.741815.9415.97-1422,725-0.06%
2024/03/2600.00815.9015.71-822,496-0.04%
2024/03/252.215.822915.8415.81-26.822,290-0.12%
2024/03/22115.999.515.8515.89-8.522,339-0.04%
2024/03/212816.302.516.1816.1425.522,1150.12%
2024/03/201116.401216.3616.17-122,1150.00%
2024/03/191016.085915.8416.08-4922,138-0.22%
2024/03/1823.115.473715.5315.65-13.921,633-0.06%
2024/03/15615.561715.5415.46-1121,563-0.05%
2024/03/14315.84515.7315.74-221,504-0.01%
2024/03/1300.00716.0116.06-721,287-0.03%
2024/03/12215.705715.6115.73-5520,630-0.27%
2024/03/11115.309115.3415.30-9020,149-0.45%
2024/03/08615.436215.3615.36-5619,717-0.28%
2024/03/07215.191515.0015.18-1318,341-0.07%
2024/03/06114.83714.7914.82-617,296-0.03%
2024/03/05514.6680.314.6514.71-75.317,058-0.44%
2024/03/0400.003914.5114.58-3917,214-0.23%
2024/03/014.114.411714.4114.40-1317,007-0.08%
2024/02/29814.355714.3414.37-4916,833-0.29%
2024/02/26514.392614.4414.44-2116,393-0.13%
2024/02/23514.3512414.3414.31-11916,017-0.74% 大賣/鉅額交易
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音