台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▲0.08
  • 漲幅
    +0.57%
  • 成交量
    4,409
  • 產業
    上市0.00%
  • 67人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
FT臺灣Smart (00905)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00213.9614.05-24,641-0.04%
2025/02/1800.00514.0014.01-54,693-0.11%
2025/02/170.113.962213.9513.94-21.94,771-0.46%
2025/02/142013.8600.0013.81204,8050.42%
2025/02/12113.9300.0013.9114,8920.02%
2025/02/0700.002013.8913.93-205,060-0.40%
2025/02/0500.00113.8113.77-15,086-0.02%
2025/02/04813.6100.0013.5785,2120.15%
2025/02/03113.4800.0013.5815,2340.02%
2025/01/2200.00114.0514.06-15,233-0.02%
2025/01/1600.00213.7713.72-25,521-0.04%
2025/01/152013.5700.0013.49205,9100.34%
2025/01/13313.5800.0013.4936,8900.04%
2025/01/10113.7900.0013.8116,9850.01%
2025/01/09313.9700.0013.8637,2500.04%
2025/01/0700.00514.1814.14-57,254-0.07%
2025/01/0600.0018813.9214.00-1887,149-2.63% 大賣/鉅額交易
2025/01/025213.7000.0013.73526,9440.75%
2024/12/312013.7800.0013.85206,9680.29%
2024/12/2700.005113.9013.91-517,063-0.72%
2024/12/2600.001513.9313.91-157,141-0.21%
2024/12/2500.001313.9113.90-137,176-0.18%
2024/12/23513.8900.0013.8657,2540.07%
2024/12/194513.68213.6913.75437,1770.60%
2024/12/1800.00213.8313.83-27,140-0.03%
2024/12/1700.00213.8513.81-27,126-0.03%
2024/12/16113.90113.9413.7707,1180.00%
2024/12/1300.00113.8113.79-17,081-0.01%
2024/12/1200.001513.8213.82-157,059-0.21%
2024/12/11113.7000.0013.7117,0380.01%
2024/12/0900.001313.8713.84-137,018-0.19%
2024/12/06513.851713.8613.82-127,035-0.17%
2024/12/0500.001013.8613.86-107,000-0.14%
2024/12/043013.801013.8313.85206,9750.29%
2024/12/033013.7700.0013.78307,0510.43%
2024/12/02413.63113.6213.6336,9730.04%
2024/11/29713.24113.3613.3966,9450.09%
2024/11/28213.32113.3313.3316,9070.01%
2024/11/27213.4100.0013.3926,8290.03%
2024/11/26113.6200.0013.6116,7110.01%
2024/11/2200.00713.6913.69-76,613-0.11%
2024/11/203213.581413.5913.58186,5720.27%
2024/11/1900.00213.5713.66-26,571-0.03%
2024/11/18113.51113.5213.5006,5870.00%
2024/11/15113.6600.0013.6716,5530.02%
2024/11/141213.6300.0013.61126,5470.18%
2024/11/13313.7300.0013.7536,4440.05%
2024/11/12413.8300.0013.8046,4030.06%
2024/11/0800.001014.1014.03-106,284-0.16%
2024/11/0700.001013.9813.97-106,287-0.16%
2024/11/0600.00513.8413.91-56,271-0.08%
2024/11/0500.000.213.8513.82-0.26,2550.00%
2024/11/041213.7300.0013.79126,4240.19%
2024/11/01813.521313.5613.65-56,694-0.07%
2024/10/301113.71513.7013.7066,8710.09%
2024/10/29513.6700.0013.7056,8690.07%
2024/10/28113.9500.0013.9316,7260.01%
2024/10/24213.8700.0013.8726,8350.03%
2024/10/232113.9800.0013.97216,9170.30%
2024/10/22914.0000.0014.0196,9830.13%
2024/10/2111614.5000.0014.441166,8061.70% 大買/鉅額交易
2024/10/18614.41114.4014.3556,4390.08%
2024/10/17114.0500.0014.1016,4020.02%
2024/10/1616.514.0800.0014.0616.56,5170.25%
2024/10/1500.00214.1614.16-27,174-0.03%
2024/10/1400.003013.9313.97-307,291-0.41%
2024/10/1100.002313.9513.93-237,511-0.31%
2024/10/0900.00613.8013.79-67,739-0.08%
2024/10/0800.002213.6813.71-227,891-0.28%
2024/10/071313.72213.7213.74118,0910.14%
2024/10/046213.5115.313.4913.4946.78,1760.57%
2024/10/01713.50113.4913.5168,1460.07%
2024/09/303113.591013.6113.49218,1770.26%
2024/09/27213.7900.0013.7928,1460.02%
2024/09/26113.8100.0013.7918,2080.01%
2024/09/251.513.7000.0013.721.58,1780.02%
2024/09/11112.7500.0012.7518,3790.01%
2024/09/0900.00312.7612.82-38,365-0.04%
2024/09/05112.97212.8212.80-18,359-0.01%
2024/09/041212.8300.0012.79128,3630.14%
2024/09/03213.3300.0013.3228,2310.02%
2024/09/02113.3500.0013.3518,2510.01%
2024/08/29113.3200.0013.3518,2910.01%
2024/08/28113.2800.0013.4118,3380.01%
2024/08/22313.2900.0013.2638,3650.04%
2024/08/21113.3800.0013.3318,3720.01%
2024/08/19113.4400.0013.4518,2970.01%
2024/08/15113.1900.0013.1718,2520.01%
2024/08/14113.23213.2613.22-18,232-0.01%
2024/08/13213.1200.0013.0828,1790.02%
2024/08/1200.0010.113.1013.03-10.18,168-0.12%
2024/08/07512.4900.0012.7357,9670.06%
2024/08/063.111.991012.1212.24-6.97,872-0.09%
2024/08/051012.057.511.9811.902.57,6320.03%
2024/08/0210.213.1000.0013.0210.27,3050.14%
2024/08/01913.5800.0013.6096,9600.13%
2024/07/303.113.2400.0013.343.16,8210.05%
2024/07/291.113.4500.0013.311.16,6610.02%
2024/07/2620.113.3000.0013.3020.16,5700.31%
2024/07/2316.513.6500.0013.6916.56,3560.26%
2024/07/223013.4000.0013.36306,1740.49%
2024/07/194.113.8000.0013.744.15,9330.07%
2024/07/18613.971013.9914.00-45,629-0.07%
2024/07/179.114.261514.3214.26-5.95,314-0.11%
2024/07/163414.4700.0014.38345,0670.67%
2024/07/15515.50515.4315.5504,2650.00%
2024/07/12815.3700.0015.4084,0940.20%
2024/07/102014.8800.0014.91203,8200.52%
2024/07/09314.7700.0014.8233,6440.08%
2024/07/081414.8000.0014.78143,3770.41%
2024/07/051114.5000.0014.48113,2260.34%
2024/07/0400.00314.4314.48-33,164-0.09%
2024/07/021614.1000.0014.09163,0490.52%
2024/06/28214.1000.0014.1922,9190.07%
2024/06/27214.0800.0014.0722,8340.07%
2024/06/26114.0900.0014.1012,8310.04%
2024/06/251313.8900.0013.95132,8010.46%
2024/06/24313.9900.0013.9932,7580.11%
2024/06/2100.00714.2514.30-72,704-0.26%
2024/06/20314.3300.0014.4032,6420.11%
2024/06/19514.17214.1314.2532,6130.11%
2024/06/07113.1100.0013.1312,4910.04%
2024/06/06213.1600.0013.1822,5120.08%
2024/06/04112.9000.0012.8612,5350.04%
2024/05/31113.0200.0012.8112,4760.04%
2024/05/24212.9600.0012.9822,4080.08%
2024/05/23612.9900.0012.9862,4130.25%
2024/05/22112.8600.0012.8912,3920.04%
2024/05/20112.6900.0012.6812,3480.04%
2024/05/1500.00212.6212.63-22,338-0.09%
2024/04/2200.00111.7011.66-12,418-0.04%
2024/04/191.111.91311.7811.87-1.92,344-0.08%
2024/04/18212.3700.0012.4022,1850.09%
2024/04/17312.5600.0012.5732,1510.14%
2024/03/2800.00612.4712.46-61,849-0.32%
2024/03/2600.00512.5912.37-51,849-0.27%
2024/03/15512.0900.0012.0951,8900.26%
2024/03/0800.00212.1612.00-21,877-0.11%
2024/03/07212.0000.0011.9921,8360.11%
2024/03/0600.00111.8211.81-11,822-0.05%
2024/02/2700.00311.2411.33-31,840-0.16%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音