台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    33.43
  • 漲跌
    ▼0.40
  • 漲幅
    -1.18%
  • 成交量
    6,144
  • 產業
    上市
  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211033.46133.7433.4395,3870.17%
2025/02/200.233.910.134.1533.830.15,3150.00%
2025/02/1900.00234.2434.29-25,301-0.04%
2025/02/1700.002234.4034.39-225,376-0.41%
2025/02/1400.002134.2134.24-215,460-0.38%
2025/02/13233.83133.9033.7915,5660.02%
2025/02/127.133.560.934.1333.526.25,7050.11%
2025/02/10634.1100.0034.1865,7480.10%
2025/02/06133.9400.0034.0015,7700.02%
2025/02/045.534.30934.3633.99-3.55,789-0.06%
2025/02/0321.833.06832.9933.0113.85,7600.24%
2025/01/22134.94334.9534.95-25,687-0.04%
2025/01/20134.7700.0034.7815,5480.02%
2025/01/17134.253334.1934.25-325,436-0.59%
2025/01/161.233.97133.9633.880.25,3650.00%
2025/01/15132.8200.0032.8115,2890.02%
2025/01/14132.4800.0032.5815,2860.02%
2025/01/13832.3200.0032.3085,2730.15%
2025/01/10132.8400.0032.9815,2320.02%
2025/01/09733.1000.0033.0675,1980.13%
2025/01/08533.5600.0033.5855,1570.10%
2025/01/07434.59034.5634.3945,1510.08%
2025/01/063.133.890.133.8334.1535,0730.06%
2025/01/03832.53132.6432.5274,9420.14%
2025/01/021832.0100.0032.18184,8950.37%
2024/12/313.332.0500.0032.073.34,8660.07%
2024/12/30932.910.133.2532.908.94,7990.19%
2024/12/27433.6500.0033.6544,7210.08%
2024/12/269.334.0200.0034.009.34,6810.20%
2024/12/24333.0300.0033.0234,5490.07%
2024/12/231.133.37333.7633.86-1.94,484-0.04%
2024/12/209.432.6800.0032.649.44,4150.21%
2024/12/1923.233.6400.0033.7823.24,3450.53%
2024/12/18135.3600.0035.4014,1950.02%
2024/12/172.335.831535.8835.82-12.74,153-0.31%
2024/12/162.235.81135.8335.521.24,0510.03%
2024/12/137.435.1000.0035.067.43,9110.19%
2024/12/12735.4300.0035.4073,8500.18%
2024/12/11734.4200.0034.5473,7700.19%
2024/12/1020.835.0500.0034.9420.83,6590.57%
2024/12/091336.30136.3236.31123,4470.35%
2024/12/063.536.13135.8535.762.53,2280.08%
2024/12/05336.76336.8337.4903,0020.00%
2024/12/04335.31135.3835.4022,7480.07%
2024/12/03135.62735.6635.60-62,740-0.22%
2024/12/0200.001535.9735.93-152,682-0.56%
2024/11/29135.6700.0035.5812,6180.04%
2024/11/2800.00235.4535.38-22,549-0.08%
2024/11/273.234.4600.0034.403.22,4750.13%
2024/11/260.335.5300.0035.330.32,3830.01%
2024/11/25135.604335.5735.55-422,287-1.84%
2024/11/22635.2400.0035.1462,1280.28%
2024/11/21636.0500.0036.3361,9700.30%
2024/11/20534.7800.0034.8151,8340.27%
2024/11/1900.00933.7533.84-91,800-0.50%
2024/11/18233.3300.0033.5121,7880.11%
2024/11/15332.6100.0032.5731,7610.17%
2024/11/141133.6400.0033.55111,7220.64%
2024/11/13734.52334.3834.1641,6700.24%
2024/11/1215.135.57336.1335.8312.11,5590.78%
2024/11/11334.21235.2034.0411,3750.07%
2024/11/08231.995.232.0632.06-3.21,224-0.26%
2024/11/0700.00531.5031.39-51,174-0.43%
2024/11/06229.1400.0030.1921,1090.18%
2024/11/04228.3700.0028.4621,1000.18%
2024/11/01128.6600.0028.7111,2030.08%
2024/10/2900.0010.530.3930.77-10.51,168-0.90%
2024/10/1800.00129.0129.03-11,296-0.08%
2024/10/1400.00128.2528.44-11,489-0.07%
2024/10/11327.5600.0027.5631,4520.21%
2024/10/0900.00127.6327.62-11,467-0.07%
2024/09/2500.000.326.7726.78-0.31,700-0.02%
2024/09/20226.5500.0026.5521,7040.12%
2024/09/1900.00126.4326.46-11,729-0.06%
2024/09/1300.00125.6525.63-11,816-0.06%
2024/09/1200.001325.5325.60-131,835-0.71%
2024/09/10124.90625.0224.97-51,850-0.27%
2024/09/09824.5600.0024.6181,8600.43%
2024/09/06624.9700.0025.0261,8860.32%
2024/09/055.325.3000.0025.165.31,8950.28%
2024/09/04125.1800.0025.0811,9660.05%
2024/08/291026.0700.0026.07102,0410.49%
2024/08/28626.4500.0026.5562,0440.29%
2024/08/27526.8400.0026.8752,0450.24%
2024/08/2600.002.427.1427.05-2.42,069-0.12%
2024/08/2300.000.526.4826.59-0.52,081-0.02%
2024/08/211026.4000.0026.33102,1170.47%
2024/08/2000.00126.5126.59-12,139-0.05%
2024/08/19126.2000.0026.0812,1450.05%
2024/08/1600.00926.0326.06-92,171-0.41%
2024/08/13525.0000.0024.9852,3240.22%
2024/08/1200.000.125.0625.00-0.12,3830.00%
2024/08/08524.5600.0024.5952,3990.21%
2024/08/07124.9000.0025.3612,4070.04%
2024/08/0600.00425.1224.90-42,407-0.17%
2024/08/055.623.9300.0023.765.62,3460.24%
2024/08/01127.4900.0027.5212,2430.04%
2024/07/31127.4700.0027.4512,2340.04%
2024/07/30227.47127.4027.5312,2480.04%
2024/07/291.128.3600.0028.441.12,2810.05%
2024/07/26327.5900.0027.7832,2760.13%
2024/07/230.229.3900.0029.290.22,2720.01%
2024/07/19228.3900.0028.5122,2170.09%
2024/07/1700.003129.8130.03-312,252-1.38%
2024/07/1600.001029.4029.40-102,273-0.44%
2024/07/1500.002028.0128.31-202,325-0.86%
2024/07/11226.9400.0026.9122,3650.08%
2024/07/10227.0600.0027.1422,4230.08%
2024/07/0900.00527.1827.20-52,524-0.20%
2024/07/0800.00326.8926.86-32,552-0.12%
2024/07/05126.51126.7026.5302,6060.00%
2024/07/04927.0200.0026.9692,6160.34%
2024/07/02227.1800.0027.1722,7120.07%
2024/06/27227.0300.0027.0222,7800.07%
2024/06/26127.1700.0027.1812,8180.04%
2024/06/250.126.5600.0026.690.12,8650.00%
2024/06/2436.227.2100.0026.9036.22,9651.22%
2024/06/21327.3900.0027.3933,0200.10%
2024/06/03126.4600.0026.4712,8270.04%
2024/05/23126.802026.7926.86-192,758-0.69%
2024/05/2100.00527.2527.32-52,705-0.18%
2024/05/20125.992125.9826.03-202,584-0.77%
2024/05/17525.5400.0025.5652,5360.20%
2024/05/1600.00325.9025.86-32,530-0.12%
2024/05/14124.6000.0024.6112,4890.04%
2024/05/13324.5100.0024.6132,4670.12%
2024/05/09124.9100.0024.8812,4240.04%
2024/05/08525.0100.0025.0352,4060.21%
2024/05/071025.1900.0025.26102,3790.42%
2024/05/02523.8900.0023.8452,3100.22%
2024/04/300.125.1600.0025.110.12,2420.00%
2024/04/26125.0500.0025.0212,1960.05%
2024/04/251325.0600.0024.99132,1630.60%
2024/04/2400.00425.6325.64-42,124-0.19%
2024/04/230.425.0600.0024.990.42,0780.02%
2024/04/19223.4200.0023.5221,9870.10%
2024/04/18223.8700.0023.8521,8850.11%
2024/04/16226.1900.0026.2721,7090.12%
2024/04/15827.1800.0027.2581,6300.49%
2024/04/10627.8500.0027.8161,3540.44%
2024/04/09228.2800.0028.3521,2320.16%
2024/04/08127.9200.0027.9611,1640.09%
2024/04/0300.00128.4328.43-11,083-0.09%
2024/03/28130.3000.0030.2719260.11%
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音