台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.86
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    7,162
  • 產業
    上市
  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211.224.8500.0024.861.213,1890.01%
2025/02/201.224.7700.0024.761.213,2260.01%
2025/02/190.224.811324.7824.71-12.813,357-0.10%
2025/02/1800.002024.6624.66-2013,373-0.15%
2025/02/1700.000.724.6324.60-0.713,706-0.01%
2025/02/1400.004.524.4224.45-4.513,948-0.03%
2025/02/1300.003.424.4524.44-3.414,394-0.02%
2025/02/1200.00224.3924.23-214,528-0.01%
2025/02/11124.2900.0024.30114,6040.01%
2025/02/07324.3500.0024.35314,8030.02%
2025/02/063524.3300.0024.383514,9370.23%
2025/02/04324.1612.424.1224.10-9.415,287-0.06%
2025/02/034.424.0900.0024.254.415,3150.03%
2025/01/22324.1300.0024.18315,4020.02%
2025/01/21924.16124.0524.16815,4330.05%
2025/01/17123.972.824.0423.97-1.815,535-0.01%
2025/01/160.124.21124.1724.00-0.915,548-0.01%
2025/01/15424.0400.0023.92415,5570.03%
2025/01/141.123.9600.0024.011.115,6500.01%
2025/01/131.123.74123.7323.740.115,7610.00%
2025/01/101.124.0000.0024.001.115,6240.01%
2025/01/099.224.1200.0024.059.215,5680.06%
2025/01/08124.5900.0024.59115,3270.01%
2025/01/074.324.5400.0024.504.315,3720.03%
2025/01/06024.5700.0024.57015,4870.00%
2025/01/03124.6100.0024.50115,6080.01%
2025/01/020.924.5900.0024.610.915,6960.01%
2024/12/312.224.5500.0024.582.215,8260.01%
2024/12/30024.64224.7524.69-215,967-0.01%
2024/12/27024.7100.0024.70016,1400.00%
2024/12/26424.6900.0024.70416,3320.02%
2024/12/25024.8500.0024.76016,4100.00%
2024/12/241.224.8200.0024.811.216,4910.01%
2024/12/230.124.8200.0024.830.116,5300.00%
2024/12/204.224.55224.5224.562.216,5590.01%
2024/12/195.124.6800.0024.665.116,4980.03%
2024/12/187.324.860.424.9224.916.916,6780.04%
2024/12/1738.124.9400.0024.8538.117,0670.22%
2024/12/161025.90125.8825.75916,9800.05%
2024/12/136.725.78225.8625.824.716,9680.03%
2024/12/113.525.91125.9525.872.516,6480.02%
2024/12/10426.07326.0425.95116,6890.01%
2024/12/094426.0000.0025.984416,8660.26%
2024/12/0614.326.031026.0626.024.316,9410.03%
2024/12/055.126.0400.0026.015.117,0210.03%
2024/12/04125.962025.9925.96-1917,180-0.11%
2024/12/0315.125.9600.0025.8915.117,8370.08%
2024/12/0200.00625.8825.90-617,931-0.03%
2024/11/296.425.64625.6225.620.418,2550.00%
2024/11/281425.7400.0025.701418,1650.08%
2024/11/27425.9500.0025.87417,9570.02%
2024/11/26426.0000.0026.06417,7670.02%
2024/11/25226.1000.0026.13217,6460.01%
2024/11/22125.9700.0025.94117,6190.01%
2024/11/214.225.9400.0025.974.217,5500.02%
2024/11/201925.9500.0026.001917,5070.11%
2024/11/191.225.961025.9625.94-8.817,492-0.05%
2024/11/181425.8700.0025.801417,4350.08%
2024/11/15525.99725.9925.91-217,305-0.01%
2024/11/149.225.8900.0025.809.217,2400.05%
2024/11/133425.962726.0026.04716,9730.04%
2024/11/123126.16526.1226.092616,7220.16%
2024/11/111226.311026.3626.44216,2460.01%
2024/11/08226.462026.5426.48-1816,116-0.11%
2024/11/07626.3600.0026.47616,0640.04%
2024/11/06526.441926.5026.42-1416,089-0.09%
2024/11/05626.4500.0026.46616,0920.04%
2024/11/04626.50226.5826.53416,2400.02%
2024/11/011126.4500.0026.451116,5790.07%
2024/10/30926.63626.6026.62316,4360.02%
2024/10/2916.326.6400.0026.6816.316,3350.10%
2024/10/28126.861626.8826.86-1516,138-0.09%
2024/10/252926.8600.0026.862916,2420.18%
2024/10/24126.903726.9026.89-3616,257-0.22%
2024/10/2300.00626.9426.92-616,255-0.04%
2024/10/227.926.911026.8826.93-2.116,240-0.01%
2024/10/2115.226.90326.9026.8512.216,4110.07%
2024/10/184.226.86126.8926.863.216,4640.02%
2024/10/1700.002626.7026.74-2616,402-0.16%
2024/10/1611.226.563526.5926.52-23.816,319-0.15%
2024/10/151326.61526.6426.60816,1920.05%
2024/10/141926.4300.0026.481916,0910.12%
2024/10/1152.426.421826.4626.5334.416,0200.21%
2024/10/094.126.5200.0026.494.115,8660.03%
2024/10/088.126.5600.0026.608.115,6940.05%
2024/10/0744.226.7500.0026.6344.215,7800.28%
2024/10/0435.226.62326.6426.5732.215,8200.20%
2024/10/011.326.73226.7126.67-0.715,6980.00%
2024/09/30326.8300.0026.76315,7450.02%
2024/09/270.226.971.326.9826.94-1.215,603-0.01%
2024/09/266.426.8800.0026.866.415,5530.04%
2024/09/251126.7900.0026.841115,4640.07%
2024/09/24626.4900.0026.60615,4420.04%
2024/09/235.826.477.426.4726.44-1.615,386-0.01%
2024/09/202626.3800.0026.332615,3580.17%
2024/09/1913.126.47526.4426.458.115,0680.05%
2024/09/181227.2500.0027.231214,8130.08%
2024/09/16727.131727.1627.18-1014,400-0.07%
2024/09/132227.0600.0027.102214,1340.16%
2024/09/12226.94327.1527.03-114,220-0.01%
2024/09/111226.8200.0026.811214,2840.08%
2024/09/106.726.8900.0026.906.714,0770.05%
2024/09/099.326.7900.0026.919.313,8120.07%
2024/09/064.426.9900.0027.004.413,5040.03%
2024/09/041326.8400.0026.821313,1270.10%
2024/09/03127.42227.5027.42-112,217-0.01%
2024/09/021127.3800.0027.421111,8640.09%
2024/08/30127.33227.3027.29-111,542-0.01%
2024/08/2900.00126.9227.11-111,573-0.01%
2024/08/280.127.05327.1227.17-2.911,714-0.02%
2024/08/27126.9400.0027.06111,7900.01%
2024/08/260.227.0700.0026.980.212,0550.00%
2024/08/230.326.711126.7926.86-10.712,089-0.09%
2024/08/22426.8500.0026.89412,1390.03%
2024/08/21526.9400.0026.99512,1580.04%
2024/08/20627.1000.0027.03612,0970.05%
2024/08/192027.1200.0027.012012,1200.17%
2024/08/16127.1700.0027.04112,1640.01%
2024/08/1400.00127.0027.01-112,317-0.01%
2024/08/130.526.69026.8026.730.512,3820.00%
2024/08/09326.24426.4126.31-112,392-0.01%
2024/08/080.425.8900.0025.790.412,3460.00%
2024/08/061.125.420.225.5725.480.912,1550.01%
2024/08/05125.4000.0024.91111,9710.01%
2024/08/020.426.79526.6626.79-4.611,545-0.04%
2024/07/31026.8300.0026.93011,5670.00%
2024/07/30326.7000.0026.70311,6210.03%
2024/07/29127.1300.0026.87111,4760.01%
2024/07/26326.581026.8326.87-711,489-0.06%
2024/07/22326.67226.8526.77111,5760.01%
2024/07/191027.35927.1327.19111,3430.01%
2024/07/152.127.5500.0027.522.111,2470.02%
2024/07/12227.54327.5027.51-111,174-0.01%
2024/07/110.127.501027.4927.46-9.911,106-0.09%
2024/07/10027.1800.0027.23011,1520.00%
2024/07/090.127.2600.0027.120.111,1100.00%
2024/07/0811.127.1100.0027.1911.110,8130.10%
2024/07/05427.2700.0027.26410,6040.04%
2024/07/04527.3400.0027.23510,5380.05%
2024/07/021.227.28127.2527.270.210,3190.00%
2024/06/26227.5000.0027.51210,4630.02%
2024/06/248.127.2200.0027.248.110,6250.08%
2024/06/216.727.6700.0027.636.710,6120.06%
2024/06/20427.7600.0027.82410,5770.04%
2024/06/19327.9000.0027.82310,7120.03%
2024/06/18928.2200.0028.28910,6160.08%
2024/06/17327.96228.0628.12110,7490.01%
2024/06/14127.95427.8827.96-311,107-0.03%
2024/06/132028.0200.0027.882011,4240.18%
2024/06/1200.001027.5427.65-1012,098-0.08%
2024/06/07727.0400.0027.17713,8820.05%
2024/06/0600.001027.1727.16-1014,282-0.07%
2024/06/05226.8700.0026.96214,6820.01%
2024/06/04226.7700.0026.88215,4990.01%
2024/06/03226.73126.7726.90115,9420.01%
2024/05/30326.65126.6226.67216,7810.01%
2024/05/29126.9600.0026.94117,0420.01%
2024/05/28327.08127.0727.06217,0690.01%
2024/05/24426.5200.0026.59416,9900.02%
2024/05/214.826.3400.0026.374.816,9890.03%
2024/05/204.326.36526.4426.45-0.816,9250.00%
2024/05/16126.481726.5226.49-1616,685-0.10%
2024/05/1500.00126.3826.24-116,663-0.01%
2024/05/1310.226.1600.0026.1710.216,6170.06%
2024/05/09126.3000.0026.23116,5260.01%
2024/05/08126.4900.0026.51116,4460.01%
2024/05/0300.00126.1025.96-116,128-0.01%
2024/05/02125.90425.8225.90-316,049-0.02%
2024/04/29125.70125.7325.73015,8510.00%
2024/04/26125.2100.0025.20115,6730.01%
2024/04/2200.00124.6624.55-115,673-0.01%
2024/04/191524.5400.0024.641515,6370.10%
2024/04/16824.901024.6624.79-215,459-0.01%
2024/04/15225.3000.0025.31215,3150.01%
2024/04/12125.3300.0025.42115,3730.01%
2024/04/017.125.1800.0025.127.115,3950.05%
2024/03/29225.1800.0025.37215,4150.01%
2024/03/2800.00725.5725.46-715,210-0.05%
2024/03/27124.80224.8825.26-114,968-0.01%
2024/03/26524.6200.0024.74514,8340.03%
2024/03/25624.97224.9624.95414,6140.03%
2024/03/228.325.1700.0025.138.314,5810.06%
2024/03/21725.5600.0025.62714,4280.05%
2024/03/201.525.65225.9125.62-0.514,5220.00%
2024/03/1900.00125.8025.71-114,132-0.01%
2024/03/18124.851024.9825.14-913,778-0.07%
2024/03/15425.6600.0025.64413,4430.03%
2024/03/142425.80426.3025.712012,6560.16%
2024/03/131926.054526.0326.42-2611,593-0.22%
2024/03/12725.242725.2125.37-2010,801-0.19%
2024/03/1136.524.6300.0024.6636.510,4140.35%
2024/03/083224.94624.6724.74269,9730.26%
2024/03/072324.162024.4224.5739,2390.03%
2024/03/067223.754423.7323.86288,7670.32%
2024/03/056223.4600.0023.60628,3010.75%
2024/03/041123.3300.0023.35117,7260.14%
2024/02/27122.82122.8022.7907,1130.00%
2024/02/26222.8600.0022.8727,0500.03%
2024/02/2300.00122.7522.69-17,020-0.01%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音