台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    23.27
  • 漲跌
    ▲0.15
  • 漲幅
    +0.65%
  • 成交量
    22,240
  • 產業
    上市
  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2221.52222.52323.52424.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211.223.231023.2323.27-8.830,939-0.03%
2025/02/202023.1400.0023.122030,6980.07%
2025/02/1900.00523.0723.04-530,589-0.02%
2025/02/1820.522.92522.9822.9615.530,4260.05%
2025/02/171622.911.222.9222.9214.830,4050.05%
2025/02/14322.7600.0022.75330,3420.01%
2025/02/13222.5712.222.7522.80-10.230,276-0.03%
2025/02/12322.571922.6622.57-1630,219-0.05%
2025/02/11322.541022.5722.55-730,311-0.02%
2025/02/101222.48622.4822.50630,3140.02%
2025/02/07822.54322.5222.56530,2120.02%
2025/02/0647.522.5300.0022.5047.530,2040.16%
2025/02/052.522.50822.5722.51-5.530,112-0.02%
2025/02/0424.522.39122.4122.3123.530,2130.08%
2025/02/0338.622.3710.522.3422.4128.129,9540.09%
2025/01/221622.51522.5722.571129,8460.04%
2025/01/216.522.552022.4922.54-13.529,760-0.05%
2025/01/20122.491222.4622.47-1129,686-0.04%
2025/01/1720.822.40122.4222.4119.829,6890.07%
2025/01/1634.322.371322.3522.3221.329,6310.07%
2025/01/151022.2400.0022.221029,5900.03%
2025/01/143.822.2611222.2922.30-108.229,450-0.37% 大賣/鉅額交易
2025/01/13134.522.191222.1422.15122.529,5170.42% 大買/鉅額交易
2025/01/1048.322.546.122.5022.5342.229,0020.15%
2025/01/0980.522.871022.8522.6870.528,5040.25%
2025/01/08223.01523.0523.04-327,656-0.01%
2025/01/071323.04323.0723.031027,6040.04%
2025/01/061.123.091323.1223.06-11.927,437-0.04%
2025/01/031423.0000.0023.001427,3060.05%
2025/01/021.123.02123.0923.050.127,3000.00%
2024/12/3115.722.9900.0023.0515.727,1990.06%
2024/12/3025.223.191.623.2323.1023.627,4350.09%
2024/12/271723.2500.0023.231727,2900.06%
2024/12/26423.2510323.3023.28-9927,427-0.36% 大賣/
2024/12/25423.28123.3523.28327,4750.01%
2024/12/240.123.31223.2923.26-1.927,619-0.01%
2024/12/233323.09423.1423.162927,6390.11%
2024/12/201522.9700.0022.971527,5480.05%
2024/12/1944.423.0300.0023.0244.427,0190.16%
2024/12/1874.224.00124.0424.1073.225,6650.29%
2024/12/17135.224.022023.9924.02115.224,4350.47% 大買/鉅額交易
2024/12/16207.124.115024.1524.00157.123,9530.66% 大買/鉅額交易
2024/12/1364.924.17424.1524.1860.923,0140.26%
2024/12/128124.3300.0024.328122,1770.37%
2024/12/1129.724.313124.4024.29-1.321,627-0.01%
2024/12/1083.224.521024.5224.4873.220,4890.36%
2024/12/092424.65524.7024.651919,7470.10%
2024/12/0639.824.55324.5724.5536.819,7240.19%
2024/12/051024.5600.0024.511019,5010.05%
2024/12/0425.424.41424.4124.4621.419,3230.11%
2024/12/038424.495.624.4024.4778.419,8730.39%
2024/12/026524.2500.0024.286519,5180.33%
2024/11/29323.79123.9023.92219,2630.01%
2024/11/2819.123.84123.8723.8018.119,2410.09%
2024/11/2711.424.15324.0424.008.419,0020.04%
2024/11/266.124.3500.0024.366.118,6360.03%
2024/11/25624.451024.4424.40-418,624-0.02%
2024/11/22324.38124.4024.38218,6580.01%
2024/11/1900.00324.3424.35-318,628-0.02%
2024/11/18124.1700.0024.18118,6090.01%
2024/11/159.424.31124.2724.308.418,5630.05%
2024/11/1410.824.3300.0024.2710.818,5380.06%
2024/11/1321.724.36724.3524.3914.718,4220.08%
2024/11/129.324.3000.0024.249.318,3930.05%
2024/11/11024.3400.0024.48018,3000.00%
2024/11/0800.00524.4624.46-518,256-0.03%
2024/11/0700.00324.4224.42-318,142-0.02%
2024/11/06324.2400.0024.20318,1130.02%
2024/11/051024.19724.2124.20318,2080.02%
2024/11/0100.00524.0924.05-518,933-0.03%
2024/10/301.124.00524.1024.03-3.918,941-0.02%
2024/10/291024.0700.0024.051018,9700.05%
2024/10/28724.29524.3424.31218,7190.01%
2024/10/25324.3100.0024.31318,8900.02%
2024/10/23224.3900.0024.39219,2080.01%
2024/10/22224.453.524.3824.46-1.519,259-0.01%
2024/10/21524.302024.3024.30-1519,653-0.08%
2024/10/181024.341324.3824.28-320,118-0.01%
2024/10/170.124.20324.2124.28-2.920,280-0.01%
2024/10/16324.04224.0624.00120,3630.00%
2024/10/1500.002224.0424.03-2220,332-0.11%
2024/10/1400.00223.8023.84-220,331-0.01%
2024/10/110.523.85923.7923.75-8.520,393-0.04%
2024/10/09223.65123.6523.62120,5250.00%
2024/10/081223.54123.5723.561120,6680.05%
2024/10/07323.67523.6623.69-220,746-0.01%
2024/10/0446.623.6800.0023.5546.620,9380.22%
2024/10/0110.223.871.523.8823.878.720,6850.04%
2024/09/3013.523.94923.9523.884.520,7890.02%
2024/09/27224.13824.1124.10-620,684-0.03%
2024/09/26324.08224.1624.05120,8440.00%
2024/09/25224.103224.0924.10-3020,919-0.14%
2024/09/24523.812923.8323.91-2420,828-0.12%
2024/09/23623.801023.8323.81-420,925-0.02%
2024/09/204.323.803123.8623.71-26.720,960-0.13%
2024/09/1911923.682523.6123.659420,9710.45% 大買/
2024/09/1854.424.38524.3524.2949.421,0280.23%
2024/09/1628.424.3100.0024.3228.420,7310.14%
2024/09/13724.264024.2224.27-3320,698-0.16%
2024/09/121124.211324.1924.20-221,411-0.01%
2024/09/1134.223.851723.8923.8217.222,4770.08%
2024/09/105023.98523.9223.804523,5960.19%
2024/09/0952.423.8400.0023.9752.423,7910.22%
2024/09/06623.832824.0524.07-2223,795-0.09%
2024/09/05134.524.084624.1023.9288.524,2250.37% 大買/
2024/09/04118.923.9900.0023.96118.925,3560.47% 大買/鉅額交易
2024/09/0318024.7000.0024.6718024,2220.74% 大買/鉅額交易
2024/09/0200.001024.6724.65-1024,073-0.04%
2024/08/30824.62624.6724.59224,3520.01%
2024/08/291624.611824.5524.58-225,351-0.01%
2024/08/281924.61124.6524.621826,2650.07%
2024/08/271324.5200.0024.581326,4180.05%
2024/08/261024.78524.6924.68526,4980.02%
2024/08/231524.39224.3724.571326,6000.05%
2024/08/22424.5000.0024.49426,6460.02%
2024/08/211324.5100.0024.511326,7180.05%
2024/08/19224.63124.5424.48126,7830.00%
2024/08/1600.00524.5124.46-526,814-0.02%
2024/08/1200.00823.9323.89-827,024-0.03%
2024/08/09123.63523.5323.47-427,089-0.01%
2024/08/0800.00823.1923.06-827,185-0.03%
2024/08/065.121.8700.0022.525.127,2230.02%
2024/08/0529.122.310.122.6522.082926,9410.11%
2024/08/025.123.903023.9223.84-24.926,458-0.09%
2024/08/01624.40424.2424.46226,2880.01%
2024/07/31723.791623.8723.87-926,476-0.03%
2024/07/30623.5400.0023.76626,5810.02%
2024/07/2919.223.94724.0223.8012.226,4240.05%
2024/07/2623.123.96524.0023.9718.126,2840.07%
2024/07/231224.33524.3124.37726,3250.03%
2024/07/2215.224.08424.1524.1111.226,2650.04%
2024/07/194.124.64624.8324.60-1.925,737-0.01%
2024/07/185.124.9200.0025.025.125,3360.02%
2024/07/173.325.2000.0025.193.324,9410.01%
2024/07/163.125.3100.0025.323.124,7590.01%
2024/07/15125.2500.0025.29125,0720.00%
2024/07/120.225.42225.3825.36-1.824,872-0.01%
2024/07/1100.00125.4925.48-124,8440.00%
2024/07/10125.42125.5025.49025,1850.00%
2024/07/08125.2500.0025.38124,9060.00%
2024/07/041025.3400.0025.341024,5880.04%
2024/07/030.125.3800.0025.270.124,5460.00%
2024/07/02525.2500.0025.28524,5370.02%
2024/07/01125.491725.4825.50-1624,373-0.07%
2024/06/280.125.4800.0025.420.124,2600.00%
2024/06/27125.30125.2025.31024,3240.00%
2024/06/260.325.3400.0025.400.324,3900.00%
2024/06/251.325.15225.1025.35-0.724,6080.00%
2024/06/24825.431.425.4225.366.624,4690.03%
2024/06/211125.611525.6225.69-424,443-0.02%
2024/06/20125.692025.7325.82-1924,140-0.08%
2024/06/191225.572525.5225.56-1323,953-0.05%
2024/06/181226.06826.0826.12423,4340.02%
2024/06/1754.525.874025.8225.8814.522,8760.06%
2024/06/142725.6300.0025.692722,1440.12%
2024/06/135125.4124.525.4025.4526.522,0200.12%
2024/06/122425.1700.0025.192422,5870.11%
2024/06/1144.625.27525.2025.1839.623,5050.17%
2024/06/07325.3900.0025.41323,6200.01%
2024/06/06325.3000.0025.30324,2510.01%
2024/06/051025.2900.0025.261024,3990.04%
2024/06/0417.125.2400.0025.2217.125,1360.07%
2024/06/03225.332025.5125.40-1824,964-0.07%
2024/05/304.425.0900.0025.184.425,7410.02%
2024/05/291.125.5200.0025.391.126,8700.00%
2024/05/28225.4800.0025.51227,8700.01%
2024/05/24225.0300.0025.07227,7480.01%
2024/05/2200.00124.9925.00-127,8520.00%
2024/05/212.124.6500.0024.662.127,8880.01%
2024/05/20624.8100.0024.77627,9370.02%
2024/05/17124.68124.7224.71027,9330.00%
2024/05/16124.5800.0024.64127,8890.00%
2024/05/1500.00224.3924.33-227,747-0.01%
2024/05/14224.43224.4324.45027,7280.00%
2024/05/13124.2800.0024.22127,5550.00%
2024/05/1000.001224.1024.14-1227,442-0.04%
2024/05/080.123.930.123.9623.93027,2530.00%
2024/05/07324.18324.0724.05027,1410.00%
2024/05/06524.071324.0924.07-827,069-0.03%
2024/05/02423.7600.0023.71426,8220.01%
2024/04/30123.71123.7523.70026,7560.00%
2024/04/2900.002523.7723.79-2526,691-0.09%
2024/04/260.123.42623.4323.39-5.926,412-0.02%
2024/04/22522.5200.0022.46526,4870.02%
2024/04/191822.6700.0022.651826,4060.07%
2024/04/1700.001023.0023.07-1026,040-0.04%
2024/04/16822.86522.8622.87326,0060.01%
2024/04/15123.4300.0023.42125,6050.00%
2024/04/12123.6100.0023.59125,5380.00%
2024/04/11223.4100.0023.56225,5330.01%
2024/04/10323.6400.0023.61325,4880.01%
2024/04/0800.001023.4823.51-1025,622-0.04%
2024/04/03423.4700.0023.49425,5140.02%
2024/04/0200.00523.5523.56-525,471-0.02%
2024/04/01723.43323.4323.38425,3560.02%
2024/03/2900.001223.5123.50-1225,268-0.05%
2024/03/2800.00823.6023.55-825,099-0.03%
2024/03/272.523.191223.1023.39-9.524,821-0.04%
2024/03/268.523.057023.1023.07-61.624,716-0.25%
2024/03/254.123.31623.4523.35-1.924,356-0.01%
2024/03/227.223.5500.0023.457.224,4180.03%
2024/03/21423.693223.7523.74-2824,413-0.11%
2024/03/20423.79923.9923.58-524,898-0.02%
2024/03/19122.95123.4123.51024,7880.00%
2024/03/18922.881122.9023.00-225,013-0.01%
2024/03/1537.123.5300.0023.5637.125,2580.15%
2024/03/14103.523.82423.6523.6199.524,4010.41% 大買/
2024/03/1327.423.9721.523.9823.995.922,7550.03%
2024/03/121623.40423.2823.701221,3400.06%
2024/03/112223.0700.0023.082220,3650.11%
2024/03/0852.523.19323.0123.0249.520,0650.25%
2024/03/072722.8600.0023.002719,2960.14%
2024/03/063722.652022.6022.681718,3840.09%
2024/03/051522.5500.0022.651517,0860.09%
2024/03/047122.3400.0022.417116,2620.44%
2024/03/013322.25522.3022.242814,9040.19%
2024/02/2900.00421.9521.97-413,684-0.03%
2024/02/27421.8700.0021.88413,5940.03%
2024/02/26221.89821.9421.97-613,440-0.04%
2024/02/23222.10422.1121.91-213,346-0.01%
大華優利高填息30 相關文章
大華優利高填息30 相關影音