大華優利高填息30 (00918)-富邦-斗六券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
25.08
漲跌
▼0.10
漲幅
-0.40%
成交量
18,413張
產業
上市
80人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	4.4	25.09	0	0.00	25.18	4.4	25,741	0.02%
2024/05/29	1.1	25.52	0	0.00	25.39	1.1	26,870	0.00%
2024/05/28	2	25.48	0	0.00	25.51	2	27,870	0.01%
2024/05/24	2	25.03	0	0.00	25.07	2	27,748	0.01%
2024/05/22	0	0.00	1	24.99	25.00	-1	27,852	0.00%
2024/05/21	2.1	24.65	0	0.00	24.66	2.1	27,888	0.01%
2024/05/20	6	24.81	0	0.00	24.77	6	27,937	0.02%
2024/05/17	1	24.68	1	24.72	24.71	0	27,933	0.00%
2024/05/16	1	24.58	0	0.00	24.64	1	27,889	0.00%
2024/05/15	0	0.00	2	24.39	24.33	-2	27,747	-0.01%
2024/05/14	2	24.43	2	24.43	24.45	0	27,728	0.00%
2024/05/13	1	24.28	0	0.00	24.22	1	27,555	0.00%
2024/05/10	0	0.00	12	24.10	24.14	-12	27,442	-0.04%
2024/05/08	0.1	23.93	0.1	23.96	23.93	0	27,253	0.00%
2024/05/07	3	24.18	3	24.07	24.05	0	27,141	0.00%
2024/05/06	5	24.07	13	24.09	24.07	-8	27,069	-0.03%
2024/05/02	4	23.76	0	0.00	23.71	4	26,822	0.01%
2024/04/30	1	23.71	1	23.75	23.70	0	26,756	0.00%
2024/04/29	0	0.00	25	23.77	23.79	-25	26,691	-0.09%
2024/04/26	0.1	23.42	6	23.43	23.39	-5.9	26,412	-0.02%
2024/04/22	5	22.52	0	0.00	22.46	5	26,487	0.02%
2024/04/19	18	22.67	0	0.00	22.65	18	26,406	0.07%
2024/04/17	0	0.00	10	23.00	23.07	-10	26,040	-0.04%
2024/04/16	8	22.86	5	22.86	22.87	3	26,006	0.01%
2024/04/15	1	23.43	0	0.00	23.42	1	25,605	0.00%
2024/04/12	1	23.61	0	0.00	23.59	1	25,538	0.00%
2024/04/11	2	23.41	0	0.00	23.56	2	25,533	0.01%
2024/04/10	3	23.64	0	0.00	23.61	3	25,488	0.01%
2024/04/08	0	0.00	10	23.48	23.51	-10	25,622	-0.04%
2024/04/03	4	23.47	0	0.00	23.49	4	25,514	0.02%
2024/04/02	0	0.00	5	23.55	23.56	-5	25,471	-0.02%
2024/04/01	7	23.43	3	23.43	23.38	4	25,356	0.02%
2024/03/29	0	0.00	12	23.51	23.50	-12	25,268	-0.05%
2024/03/28	0	0.00	8	23.60	23.55	-8	25,099	-0.03%
2024/03/27	2.5	23.19	12	23.10	23.39	-9.5	24,821	-0.04%
2024/03/26	8.5	23.05	70	23.10	23.07	-61.6	24,716	-0.25%
2024/03/25	4.1	23.31	6	23.45	23.35	-1.9	24,356	-0.01%
2024/03/22	7.2	23.55	0	0.00	23.45	7.2	24,418	0.03%
2024/03/21	4	23.69	32	23.75	23.74	-28	24,413	-0.11%
2024/03/20	4	23.79	9	23.99	23.58	-5	24,898	-0.02%
2024/03/19	1	22.95	1	23.41	23.51	0	24,788	0.00%
2024/03/18	9	22.88	11	22.90	23.00	-2	25,013	-0.01%
2024/03/15	37.1	23.53	0	0.00	23.56	37.1	25,258	0.15%
2024/03/14	103.5	23.82	4	23.65	23.61	99.5	24,401	0.41%	大買/
2024/03/13	27.4	23.97	21.5	23.98	23.99	5.9	22,755	0.03%
2024/03/12	16	23.40	4	23.28	23.70	12	21,340	0.06%
2024/03/11	22	23.07	0	0.00	23.08	22	20,365	0.11%
2024/03/08	52.5	23.19	3	23.01	23.02	49.5	20,065	0.25%
2024/03/07	27	22.86	0	0.00	23.00	27	19,296	0.14%
2024/03/06	37	22.65	20	22.60	22.68	17	18,384	0.09%
2024/03/05	15	22.55	0	0.00	22.65	15	17,086	0.09%
2024/03/04	71	22.34	0	0.00	22.41	71	16,262	0.44%
2024/03/01	33	22.25	5	22.30	22.24	28	14,904	0.19%
2024/02/29	0	0.00	4	21.95	21.97	-4	13,684	-0.03%
2024/02/27	4	21.87	0	0.00	21.88	4	13,594	0.03%
2024/02/26	2	21.89	8	21.94	21.97	-6	13,440	-0.04%
2024/02/23	2	22.10	4	22.11	21.91	-2	13,346	-0.01%
2024/02/22	2	22.04	0	0.00	22.09	2	13,138	0.02%
2024/02/21	4	21.83	0	0.00	21.79	4	12,984	0.03%
2024/02/20	1	21.83	0	0.00	21.86	1	12,864	0.01%
2024/02/19	2.1	21.53	18	21.56	21.65	-15.9	12,753	-0.12%
2024/02/15	2	21.43	0	0.00	21.46	2	12,686	0.02%
2024/02/05	2	21.24	0	0.00	21.41	2	12,581	0.02%
2024/02/01	0	0.00	3	21.45	21.47	-3	12,485	-0.02%
2024/01/31	1	21.40	0	0.00	21.39	1	12,456	0.01%
2024/01/26	3	21.44	0	0.00	21.43	3	12,337	0.02%
2024/01/25	4	21.63	0	0.00	21.75	4	12,179	0.03%
2024/01/24	2	21.66	0	0.00	21.66	2	12,072	0.02%
2024/01/23	1	21.60	0	21.61	21.61	1	12,042	0.01%
2024/01/22	90	21.50	3	21.51	21.52	87	11,988	0.73%
2024/01/19	2	21.27	0	0.00	21.37	2	11,909	0.02%
2024/01/18	1	21.09	0	0.00	21.15	1	11,865	0.01%
2024/01/17	15	21.23	10	21.19	21.18	5	11,743	0.04%
2024/01/16	63	21.48	0	0.00	21.47	63	11,545	0.55%
2024/01/15	1.3	21.63	0	0.00	21.66	1.3	11,439	0.01%
2024/01/12	0.2	21.50	0	0.00	21.49	0.2	11,383	0.00%
2024/01/11	12.3	21.41	3	21.39	21.44	9.3	11,311	0.08%
2024/01/10	11.2	21.32	0	0.00	21.31	11.2	11,290	0.10%
2024/01/09	7.1	21.51	0	0.00	21.46	7.1	11,191	0.06%
2024/01/08	3	21.64	0	0.00	21.62	3	11,015	0.03%
2024/01/05	2	21.69	0	0.00	21.67	2	10,906	0.02%
2024/01/04	0	0.00	36	21.69	21.73	-36	10,817	-0.33%
2024/01/03	14	21.72	23	21.70	21.68	-9	10,763	-0.08%
2024/01/02	1	22.02	0	0.00	21.97	1	10,475	0.01%
2023/12/28	6	22.05	0	0.00	22.01	6	10,257	0.06%
2023/12/27	2	22.13	2	22.12	22.13	0	10,153	0.00%
2023/12/25	3	21.91	0	0.00	21.88	3	9,958	0.03%
2023/12/22	32	22.00	0	0.00	22.00	32	9,823	0.33%
2023/12/21	2	21.69	30	21.71	21.93	-28	9,722	-0.29%
2023/12/19	19	21.66	0	0.00	21.67	19	9,508	0.20%
2023/12/18	8	21.82	25	21.79	21.85	-17	9,188	-0.19%
2023/12/15	20	22.59	4	22.57	22.55	16	8,712	0.18%
2023/12/14	21	22.47	0	0.00	22.49	21	7,707	0.27%
2023/12/13	24	22.24	0	0.00	22.22	24	7,275	0.33%
2023/12/12	27	22.09	0	0.00	22.15	27	6,782	0.40%
2023/12/11	30	21.81	0	0.00	21.83	30	6,062	0.49%
2023/12/08	1	21.69	3	21.68	21.67	-2	5,814	-0.03%
2023/12/07	26	21.61	0	0.00	21.57	26	5,800	0.45%
2023/12/06	40	21.65	0	0.00	21.65	40	5,778	0.69%
2023/12/05	3	21.55	0	0.00	21.51	3	5,881	0.05%
2023/12/04	8	21.66	0	0.00	21.67	8	5,432	0.15%
2023/11/27	3	20.99	0	0.00	20.98	3	4,954	0.06%
2023/11/24	0	0.00	1	21.16	21.12	-1	4,910	-0.02%
2023/11/21	0	0.00	1	21.26	21.23	-1	4,825	-0.02%
2023/11/17	0	0.00	1	21.08	21.08	-1	4,742	-0.02%
2023/11/02	0	0.00	1	20.29	20.30	-1	4,287	-0.02%
2023/11/01	0	0.00	1	19.87	19.93	-1	4,253	-0.02%
2023/10/30	0	0.00	2	20.01	19.98	-2	4,218	-0.05%
2023/10/27	0	0.00	2	19.90	19.88	-2	4,211	-0.05%
2023/10/24	0	0.00	1	19.85	20.07	-1	4,163	-0.02%
2023/10/23	1	19.85	1	19.94	19.84	0	4,131	0.00%
2023/10/19	10	20.03	0	0.00	20.07	10	4,055	0.25%
2023/10/13	1	20.41	0	0.00	20.42	1	3,924	0.03%
2023/10/06	0	0.00	0	20.50	20.50	0	3,823	0.00%
2023/10/05	0	0.00	1	20.53	20.50	-1	3,790	-0.03%
2023/10/03	2	20.36	0	0.00	20.37	2	3,707	0.05%
2023/10/02	0	0.00	1.1	20.52	20.58	-1.1	3,660	-0.03%
2023/09/28	2	20.32	0	0.00	20.18	2	3,602	0.06%
2023/09/27	2	20.06	0	0.00	20.11	2	3,565	0.06%
2023/09/26	1	20.07	11	20.25	20.07	-10	3,534	-0.28%
2023/09/22	2	20.14	1	20.12	20.19	1	3,455	0.03%
2023/09/21	3	20.08	0	0.00	20.09	3	3,395	0.09%
2023/09/19	4	20.52	0	0.00	20.49	4	3,244	0.12%
2023/09/18	3	20.65	0	0.00	20.60	3	3,133	0.10%
2023/09/15	8	21.68	0.1	21.61	21.65	7.9	2,839	0.28%
2023/09/13	1	20.90	0	0.00	20.94	1	2,184	0.05%
2023/09/12	9	20.73	0	0.00	20.85	9	1,996	0.45%
2023/09/11	11.1	20.76	0	0.00	20.68	11.1	1,800	0.61%
2023/09/08	11.1	21.08	0	0.00	21.05	11.1	1,390	0.79%
2023/09/07	15	21.22	0	0.00	21.19	15	1,033	1.45%
2023/09/06	6	21.25	0	0.00	21.33	6	832	0.72%
2023/09/05	5	21.09	0	0.00	21.16	5	597	0.84%
2023/08/25	3	20.61	0	0.00	20.50	3	477	0.63%
2023/08/22	0	0.00	1	20.68	20.62	-1	498	-0.20%
2023/08/18	1	20.37	0	0.00	20.54	1	500	0.20%
2023/08/16	0	0.00	9	20.46	20.55	-9	498	-1.81%
2023/08/09	1	20.77	0	0.00	20.79	1	524	0.19%
2023/08/02	1	20.58	0	0.00	20.55	1	537	0.19%
2023/08/01	2	21.01	0	0.00	21.17	2	522	0.38%
2023/07/31	1	21.26	0	0.00	21.28	1	517	0.19%
2023/07/28	0	0.00	1	21.31	21.67	-1	509	-0.20%
2023/06/15	0	0.00	2	19.71	19.73	-2	403	-0.50%