台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▲0.14
  • 漲幅
    +0.59%
  • 成交量
    35,764
  • 產業
    上市
  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2222.522.752323.2523.523.7524Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2113.223.80103.523.7023.80-90.356,417-0.16% 大賣/
2025/02/2028.723.693023.6923.66-1.356,2900.00%
2025/02/19423.7035.223.7023.71-31.256,185-0.06%
2025/02/18323.5900.0023.60356,0140.01%
2025/02/172.523.501023.5123.58-7.556,556-0.01%
2025/02/1413.823.355523.3423.32-41.356,415-0.07%
2025/02/1329.123.402823.3923.401.156,7190.00%
2025/02/122123.171323.2723.14856,7350.01%
2025/02/11223.142323.1323.14-2156,840-0.04%
2025/02/1014.223.06923.0323.105.257,0790.01%
2025/02/0736.223.1500.0023.1536.257,1790.06%
2025/02/0652.223.202523.2123.1927.257,6910.05%
2025/02/0510023.08423.0823.079658,4580.16%
2025/02/04135.922.890.522.9322.80135.559,5300.23% 大買/鉅額交易
2025/02/03121.222.9300.0022.98121.259,0570.21% 大買/鉅額交易
2025/01/2258.723.16123.1923.1857.759,8960.10%
2025/01/2011.423.031123.0223.040.460,0670.00%
2025/01/17322.8700.0022.92360,4700.00%
2025/01/166.122.951322.9522.88-6.960,681-0.01%
2025/01/1523.522.83322.9622.7920.560,6420.03%
2025/01/1414.822.84722.7822.887.860,4430.01%
2025/01/13198.522.77822.8022.71190.560,4440.32% 大買/鉅額交易
2025/01/1013.923.0926.123.1123.11-12.257,916-0.02%
2025/01/0970.323.242123.1423.1449.357,9180.09%
2025/01/08323.56623.6023.56-356,958-0.01%
2025/01/072.323.51323.5823.55-0.757,1500.00%
2025/01/0619.523.5051.723.4923.50-32.257,238-0.06%
2025/01/038.123.4000.0023.348.157,2040.01%
2025/01/0214.623.3100.0023.3014.658,2980.03%
2024/12/31523.33523.4123.38058,9340.00%
2024/12/301723.4712423.3823.41-10761,098-0.18% 大賣/鉅額交易
2024/12/27723.492123.4723.47-14.161,417-0.02%
2024/12/261123.5512.123.4923.53-1.163,3510.00%
2024/12/251123.4500.0023.451163,5790.02%
2024/12/2425.223.48423.4723.4221.264,1540.03%
2024/12/2368.623.335023.3223.3018.664,2410.03%
2024/12/20102.823.2500.0023.20102.864,3830.16% 大買/鉅額交易
2024/12/1955.923.911423.9523.9741.964,7170.06%
2024/12/1846.623.953623.9724.0110.666,0950.02%
2024/12/171523.913223.8823.89-1766,592-0.03%
2024/12/1695.923.661423.6423.5981.967,5160.12%
2024/12/1343.723.674.123.7023.7139.667,1550.06%
2024/12/121323.8500.0023.811366,8460.02%
2024/12/1164.323.7911623.7823.75-51.767,045-0.08% 大賣/
2024/12/10136.323.9424.323.9523.9111266,4740.17% 大買/鉅額交易
2024/12/0937.123.93117.323.9123.95-80.267,450-0.12% 大賣/
2024/12/0658.723.794923.7823.799.769,0100.01%
2024/12/0545.323.78131.223.7623.78-8669,042-0.12% 大賣/
2024/12/0440.123.64323.6323.7037.170,1680.05%
2024/12/03186.723.638.223.6523.58178.573,1220.24% 大買/鉅額交易
2024/12/021723.353823.3923.42-2172,020-0.03%
2024/11/2920.222.9700.0023.0620.272,5000.03%
2024/11/28119.322.99523.0022.99114.372,2780.16% 大買/鉅額交易
2024/11/27117.923.17323.1623.09114.971,1390.16% 大買/鉅額交易
2024/11/265023.4100.0023.445069,6550.07%
2024/11/2552.223.61923.5823.4543.269,9000.06%
2024/11/221723.580.523.6023.5516.569,7500.02%
2024/11/216.523.45323.5023.433.569,9920.01%
2024/11/201423.49623.5523.48869,9290.01%
2024/11/1911.323.401123.3623.430.370,5050.00%
2024/11/1814.723.250.223.3123.2114.570,7810.02%
2024/11/156.323.312923.3423.34-22.870,729-0.03%
2024/11/1436.623.1100.0023.0736.670,7800.05%
2024/11/139.123.171223.2123.16-2.970,1930.00%
2024/11/1256.723.228.223.2723.1848.570,2230.07%
2024/11/1143.123.31823.3523.3335.169,8820.05%
2024/11/0838.423.323023.4723.338.469,7310.01%
2024/11/0764.223.294023.3023.3024.269,7270.03%
2024/11/0646.223.185223.1823.14-5.869,937-0.01%
2024/11/05129.123.073023.0723.0799.170,3710.14% 大買/
2024/11/0489.723.161623.1523.1373.771,8070.10%
2024/11/016122.98823.1923.225375,1050.07%
2024/10/303123.292023.3523.261176,2980.01%
2024/10/2968.923.3529.123.3723.3139.876,0820.05%
2024/10/281523.71123.8323.701474,6180.02%
2024/10/25323.751423.7423.74-1175,263-0.01%
2024/10/2427.623.7416.423.7123.7011.276,2560.01%
2024/10/2316.223.849.623.8623.826.677,6870.01%
2024/10/221.623.853823.8423.84-36.478,578-0.05%
2024/10/2125.823.8417.223.8423.838.681,8390.01%
2024/10/1823.123.7953.123.7723.73-3083,980-0.04%
2024/10/1722.623.744.323.7423.7418.385,8860.02%
2024/10/1630.623.60223.6423.5928.686,9790.03%
2024/10/1561.623.6218.523.6123.6043.187,4470.05%
2024/10/146.123.4533.523.4223.46-27.487,796-0.03%
2024/10/1146.723.392123.4023.3625.789,7050.03%
2024/10/0933.823.262.223.3523.2531.690,0140.04%
2024/10/084323.231023.2623.233389,9280.04%
2024/10/075723.355723.4523.35089,7230.00%
2024/10/04228.223.388.123.3923.34220.289,7880.25% 大買/鉅額交易
2024/10/0118.223.691423.7223.674.287,8280.00%
2024/09/3093.423.7600.0023.6893.488,0440.11%
2024/09/271524.065.224.1424.039.886,3530.01%
2024/09/262424.1042.424.1424.03-18.486,789-0.02%
2024/09/2513.623.967223.9423.95-58.487,486-0.07%
2024/09/2412.223.676223.6823.74-49.887,696-0.06%
2024/09/23138.523.5800.0023.61138.587,8240.16% 大買/鉅額交易
2024/09/20152.724.242324.3324.18129.787,0660.15% 大買/鉅額交易
2024/09/19126.824.116624.0324.1360.886,2040.07% 大買/
2024/09/1886.424.113324.1824.0253.488,4490.06%
2024/09/1639.224.0500.0024.0939.290,1210.04%
2024/09/1334.924.0300.0024.0334.991,2380.04%
2024/09/1225.224.101024.2424.0515.292,8880.02%
2024/09/111923.821323.8623.85693,4610.01%
2024/09/1024923.807.123.9123.78241.994,0270.26% 大買/鉅額交易
2024/09/0983.523.860.223.9623.9283.393,3520.09%
2024/09/0646.124.14824.2524.2038.192,2850.04%
2024/09/0584.924.231124.2124.0973.992,4250.08%
2024/09/04169.824.1915524.3824.2314.892,0780.02% 大買/大賣/
2024/09/03186.724.953524.9624.86151.788,8350.17% 大買/鉅額交易
2024/09/0217825.00824.8424.8317087,9640.19% 大買/鉅額交易
2024/08/30324.931524.9924.90-1287,960-0.01%
2024/08/2917.724.661624.6024.801.789,2060.00%
2024/08/289.224.60924.6524.650.290,4540.00%
2024/08/2738.124.58624.6024.5832.191,7080.04%
2024/08/2645.324.851024.9024.7335.392,0330.04%
2024/08/2327.324.55224.5724.7025.392,5290.03%
2024/08/2213.624.771124.7624.722.592,6870.00%
2024/08/2140.424.781224.7524.7228.493,5470.03%
2024/08/209.825.01124.9824.988.893,1820.01%
2024/08/19324.872424.9224.94-2193,535-0.02%
2024/08/165.524.791924.7324.70-13.593,874-0.01%
2024/08/15524.39924.4724.34-494,0620.00%
2024/08/141324.4155.724.4524.42-42.794,850-0.04%
2024/08/132724.131.224.1624.1025.894,9750.03%
2024/08/123.124.075.824.1224.13-2.795,7720.00%
2024/08/091123.7812.723.7823.67-1.796,3920.00%
2024/08/088.423.293223.3423.27-23.696,921-0.02%
2024/08/07116.823.2956.223.5623.5760.697,0150.06% 大買/
2024/08/0652.122.6116.622.8722.8335.596,5860.04%
2024/08/05115.822.5190.722.3922.2625.194,7490.03% 大買/
2024/08/0265.924.1120.124.1024.0545.890,7810.05%
2024/08/0114.124.6500.0024.6414.188,6200.02%
2024/07/3118.224.281024.2624.368.288,4980.01%
2024/07/3023.724.133124.0324.37-7.488,213-0.01%
2024/07/2942.824.422724.5624.3015.887,7690.02%
2024/07/269824.28324.3624.489587,1720.11%
2024/07/2348.924.7300.0024.7848.985,8180.06%
2024/07/22101.824.4925.324.4024.4476.584,9730.09% 大買/
2024/07/19110.825.1234.325.0225.0076.581,9880.09% 大買/
2024/07/18129.325.2335.325.3225.399480,1680.12% 大買/
2024/07/173525.641225.6425.602378,5560.03%
2024/07/1646.625.7500.0025.7046.679,2050.06%
2024/07/1510.725.771225.7825.78-1.381,1970.00%
2024/07/12108.125.812425.7925.7984.180,9570.10% 大買/
2024/07/111026.08326.1326.05779,3840.01%
2024/07/10126.052626.0826.06-2582,745-0.03%
2024/07/0913.926.0242.226.1226.06-28.383,135-0.03%
2024/07/0853.125.9633.226.0426.0319.982,6060.02%
2024/07/05426.071126.0926.04-781,891-0.01%
2024/07/04526.08926.1326.03-482,1070.00%
2024/07/031026.0836.526.0526.02-26.581,928-0.03%
2024/07/0229.425.994026.0926.00-10.682,720-0.01%
2024/07/015.326.21112.126.1126.14-106.882,476-0.13% 大賣/鉅額交易
2024/06/2829.825.87625.9225.8523.881,9620.03%
2024/06/2710.825.7711225.8525.80-101.282,960-0.12% 大賣/鉅額交易
2024/06/2625.825.804025.9525.89-14.285,090-0.02%
2024/06/25101.625.662125.6525.7280.687,9260.09% 大買/
2024/06/2411125.9664.125.9325.9046.988,5700.05% 大買/
2024/06/21103.326.923926.9526.9464.389,7650.07% 大買/
2024/06/2059.827.0633.527.0527.0826.388,5800.03%
2024/06/1986.326.9526.226.9726.9860.191,3350.07%
2024/06/1865.226.593326.6326.7032.292,6540.03%
2024/06/1730.926.302126.2926.409.999,0580.01%
2024/06/143926.231526.2326.2724101,8930.02%
2024/06/1342.526.2842.226.2826.230.3104,8830.00%
2024/06/1231.525.94425.9826.0127.5109,8160.03%
2024/06/1153.126.0400.0025.9853.1116,9350.05%
2024/06/0735.726.081726.0926.1318.7120,8920.02%
2024/06/0617.125.994426.0026.00-26.9122,932-0.02%
2024/06/0519.625.842625.8325.83-6.4126,032-0.01%
2024/06/0458.125.74225.7825.7356.1132,2460.04%
2024/06/0362.125.851325.8825.8349.1134,3860.04%
2024/05/315125.87625.9725.7445136,0690.03%
2024/05/3041.125.83125.8525.9340.1137,2020.03%
2024/05/2914.825.962126.0025.94-6.2138,9390.00%
2024/05/2813.125.951225.9725.941.1142,6530.00%
2024/05/272225.912825.9325.90-6143,4960.00%
2024/05/2420.125.4741.425.5725.54-21.4144,631-0.01%
2024/05/2317.225.531425.5325.493.2145,2320.00%
2024/05/2222.125.398.225.4425.4713.9146,3690.01%
2024/05/2112.225.280.525.3525.2511.7147,1350.01%
2024/05/2013.925.353.525.3225.3410.4147,7250.01%
2024/05/1712.425.211825.2525.20-5.6148,3820.00%
2024/05/162.325.191825.1125.28-15.7148,766-0.01%
2024/05/1524.624.98324.9824.9221.6148,6200.01%
2024/05/142925.064.125.0825.0524.9148,6610.02%
2024/05/1321.724.9235.524.8924.88-13.9148,384-0.01%
2024/05/1021.124.812424.8724.80-3148,2230.00%
2024/05/096.724.801.524.8324.745.2148,0030.00%
2024/05/0814.824.714024.7224.73-25.2147,872-0.02%
2024/05/0736.224.7818.724.7424.7717.5147,8460.01%
2024/05/068.424.75124.7324.737.4147,8490.00%
2024/05/038.824.704324.7524.57-34.3148,225-0.02%
2024/05/0213.224.600.124.6924.5713.1148,4310.01%
2024/04/3019.124.7600.0024.7219.1148,1780.01%
2024/04/2919.724.815.424.8024.8214.3148,0150.01%
2024/04/262924.455.124.4324.4523.9147,9770.02%
2024/04/2517.424.310.424.3124.2817148,0350.01%
2024/04/2463.224.38224.3424.4661.2148,7230.04%
2024/04/2330.823.78323.8623.7427.8150,7330.02%
2024/04/2246.723.854023.9723.676.7150,8640.00%
2024/04/19149.424.27824.0724.15141.4149,5190.09% 大買/鉅額交易
2024/04/1816.224.651524.7524.731.2146,8990.00%
2024/04/1722.424.781224.7524.8010.4147,1950.01%
2024/04/16184.724.678.224.5424.54176.5147,5720.12% 大買/鉅額交易
2024/04/1510.425.184025.2225.22-29.6145,890-0.02%
2024/04/121225.331825.3925.35-6146,0940.00%
2024/04/1119.225.241525.2325.254.2146,6130.00%
2024/04/10125.3012.525.3625.30-11.5146,768-0.01%
2024/04/0916.225.17825.2025.208.2147,8260.01%
2024/04/089525.077.225.1025.1787.7148,4190.06%
2024/04/0314.225.1500.0025.1914.2148,0230.01%
2024/04/029.225.188.225.2125.211148,6330.00%
2024/04/0156.125.09825.0925.0448.1148,6800.03%
2024/03/2935.825.197325.3525.26-37.2147,719-0.03%
2024/03/2865.125.627125.4525.32-5.9146,7670.00%
2024/03/2756.425.1455.425.1025.511143,5550.00%
2024/03/26167.725.0296.424.9524.9971.3143,0190.05% 大買/
2024/03/2559.825.341725.3425.3042.8139,2850.03%
2024/03/22141.525.568125.3425.4060.5139,1100.04% 大買/
2024/03/2110226.01150.326.0225.96-48.3137,121-0.04% 大買/大賣/
2024/03/20267.426.73128.626.6826.13138.9137,2820.10% 大買/大賣/鉅額交易
2024/03/1960.425.9763.326.0626.16-2.9132,6900.00%
2024/03/18253.125.2837.325.2525.46215.8131,6880.16% 大買/鉅額交易
2024/03/15289.725.9017525.8625.83114.7130,3270.09% 大買/大賣/鉅額交易
2024/03/14355.226.418326.2526.09272.2126,3650.22% 大買/鉅額交易
2024/03/13240.726.8753.226.8426.92187.5119,4710.16% 大買/鉅額交易
2024/03/1289.626.1635.226.2226.3854.4116,2360.05%
2024/03/11159.525.8977.525.8925.8182114,5100.07% 大買/
2024/03/08233.426.0320926.2125.9524.4112,3600.02% 大買/大賣/
2024/03/0714925.6930.325.5225.86118.7107,0900.11% 大買/鉅額交易
2024/03/0688.625.001125.0425.2277.6104,7410.07%
2024/03/0594.424.74924.6424.8585.4101,7890.08%
2024/03/0468.224.4623.524.4624.6144.799,7270.04%
2024/03/01164.424.312424.3124.25140.497,3260.14% 大買/鉅額交易
2024/02/2928.124.051.224.1024.0326.993,3280.03%
2024/02/2745.723.9126.823.8423.9018.992,0430.02%
2024/02/263123.77423.8023.832790,5590.03%
2024/02/2359.423.804323.7823.6316.489,8710.02%
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音