台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    22.24
  • 漲跌
    ▲0.06
  • 漲幅
    +0.27%
  • 成交量
    7,339
  • 產業
    上市
  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣領袖50 (00922)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/222121.2521.521.752222.2522.522.75Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21522.1100.0022.24511,0840.05%
2025/02/205.222.0400.0022.185.211,0870.05%
2025/02/19722.18522.1522.14211,1620.02%
2025/02/18622.1500.0022.20611,1060.05%
2025/02/1700.00522.0622.09-511,266-0.04%
2025/02/141721.8400.0021.851711,2500.15%
2025/02/131521.9600.0022.031511,4960.13%
2025/02/12221.98322.0821.96-111,550-0.01%
2025/02/1100.00722.0622.00-711,637-0.06%
2025/02/101821.88121.8321.881711,7200.15%
2025/02/07121.95822.0122.06-711,766-0.06%
2025/02/06121.911221.9521.93-1111,762-0.09%
2025/02/0500.001121.8521.87-1111,791-0.09%
2025/02/046.521.53621.5621.550.511,9980.00%
2025/02/0342.621.36921.4121.4533.611,9920.28%
2025/01/2200.001422.1522.21-1411,889-0.12%
2025/01/2000.00621.8621.93-611,840-0.05%
2025/01/171521.60521.5721.711012,0480.08%
2025/01/1600.00821.7421.66-812,161-0.07%
2025/01/151121.3300.0021.291112,1220.09%
2025/01/1326.221.39821.3421.2618.212,5680.14%
2025/01/105.121.76221.8621.773.112,7470.02%
2025/01/091421.94221.8621.861213,7430.09%
2025/01/085.322.1900.0022.185.314,0310.04%
2025/01/07522.37222.4722.31314,4430.02%
2025/01/0600.001222.0722.13-1214,588-0.08%
2025/01/0300.00621.7021.66-614,500-0.04%
2025/01/0211.521.506.121.5721.485.415,0450.04%
2024/12/31421.7000.0021.79415,0970.03%
2024/12/3000.00221.9321.88-215,356-0.01%
2024/12/2700.00321.9822.00-315,588-0.02%
2024/12/26221.93821.9621.94-615,639-0.04%
2024/12/25521.94321.9521.94215,6730.01%
2024/12/2400.00621.9821.88-615,655-0.04%
2024/12/2300.006.821.7521.83-6.815,631-0.04%
2024/12/204.621.4400.0021.514.615,4670.03%
2024/12/191521.5200.0021.601515,2800.10%
2024/12/18721.7400.0021.80714,9890.05%
2024/12/16321.80821.8621.67-514,778-0.03%
2024/12/12121.721521.7421.70-1414,576-0.10%
2024/12/117.421.54121.6121.546.414,5160.04%
2024/12/109.921.6500.0021.659.914,3680.07%
2024/12/092.121.7100.0021.722.114,2620.01%
2024/12/06121.6400.0021.65114,2010.01%
2024/12/05221.7000.0021.72214,1010.01%
2024/12/0400.00421.5421.62-414,011-0.03%
2024/11/2900.000.820.8420.90-0.813,874-0.01%
2024/11/2810.120.85720.7620.863.113,7330.02%
2024/11/2711.321.0100.0020.9611.313,5070.08%
2024/11/26521.2200.0021.27513,2570.04%
2024/11/253.221.6000.0021.513.213,1520.02%
2024/11/2200.00621.4721.51-613,088-0.05%
2024/11/211321.13121.1621.191213,0100.09%
2024/11/20721.3600.0021.37712,8400.05%
2024/11/1900.00321.4121.39-312,768-0.02%
2024/11/18621.2000.0021.15612,6770.05%
2024/11/15221.421121.4121.41-912,577-0.07%
2024/11/146.521.36521.3321.341.512,5840.01%
2024/11/13321.55421.5821.52-112,325-0.01%
2024/11/1233.521.65221.6921.5431.512,2530.26%
2024/11/112.121.9200.0022.042.111,8950.02%
2024/11/08222.03622.1222.05-411,834-0.03%
2024/11/07221.92221.8921.92011,7170.00%
2024/11/0600.002621.7621.70-2611,630-0.22%
2024/11/05221.582021.5421.58-1811,533-0.16%
2024/11/04221.382021.4221.53-1811,667-0.15%
2024/11/0129.121.0200.0021.2929.111,9220.24%
2024/10/2938.121.411421.3221.4224.111,6560.21%
2024/10/280.321.836421.8221.81-63.711,214-0.57%
2024/10/250.221.80421.8121.86-3.811,104-0.03%
2024/10/247.321.70321.8321.684.311,0610.04%
2024/10/231221.84121.8121.871110,9210.10%
2024/10/223.421.891321.8821.94-9.610,766-0.09%
2024/10/211521.99321.9521.931210,7150.11%
2024/10/181222.0259.222.0721.92-47.210,632-0.44%
2024/10/1719.621.61721.5921.6112.610,2380.12%
2024/10/16116.522.543622.5522.6280.59,5060.85% 大買/
2024/10/153322.763022.6422.8438,3500.04%
2024/10/1434.722.3500.0022.3934.77,9410.44%
2024/10/113222.3400.0022.37327,5190.43%
2024/10/094.522.1100.0022.094.57,1170.06%
2024/10/081021.801021.8721.9306,8820.00%
2024/10/071921.92521.9421.98146,3960.22%
2024/10/043421.671021.6821.63246,1260.39%
2024/10/0137.821.66521.6221.6632.85,7160.57%
2024/09/30621.831321.9521.67-75,443-0.13%
2024/09/272022.20722.1722.12135,3140.24%
2024/09/2600.00522.1122.12-55,265-0.09%
2024/09/2500.00521.9721.96-55,229-0.10%
2024/09/1900.002121.1221.16-215,221-0.40%
2024/09/11420.3000.0020.2945,5420.07%
2024/09/10220.4100.0020.3625,5650.04%
2024/09/09520.2300.0020.3855,5840.09%
2024/09/06220.5500.0020.6425,6040.04%
2024/09/05320.4900.0020.4235,6280.05%
2024/09/048.220.4100.0020.368.25,6400.15%
2024/09/03321.3100.0021.3135,4920.05%
2024/08/29121.4700.0021.4415,6560.02%
2024/08/21121.5100.0021.4315,7990.02%
2024/08/08219.97520.0420.04-35,851-0.05%
2024/08/06419.7500.0019.6745,7140.07%
2024/08/057.519.11118.9118.916.55,5080.12%
2024/08/02720.9500.0020.7175,1570.14%
2024/07/26321.1100.0021.1635,0270.06%
2024/07/22221.41221.6121.3504,9380.00%
2024/07/19322.05222.0521.9414,8070.02%
2024/07/18422.3300.0022.4044,7050.08%
2024/07/17322.7900.0022.7634,6210.06%
2024/07/16122.9200.0023.0014,5950.02%
2024/07/15222.9100.0022.9024,7660.04%
2024/07/12122.9800.0022.9614,6840.02%
2024/07/11123.5300.0023.5014,5650.02%
2024/07/10122.9700.0023.1014,7950.02%
2024/07/092.622.98122.8323.031.64,7480.03%
2024/07/0400.00122.4922.48-14,541-0.02%
2024/07/0300.00522.0222.00-54,531-0.11%
2024/07/02121.7900.0021.7814,5230.02%
2024/07/01121.9200.0021.9514,4970.02%
2024/06/280.421.9200.0021.910.44,5420.01%
2024/06/25221.6200.0021.7224,5810.04%
2024/06/24121.7300.0021.7014,5440.02%
2024/06/21522.01222.0522.1734,4710.07%
2024/06/19121.9100.0022.1014,4500.02%
2024/06/1800.00521.4821.52-54,458-0.11%
2024/06/17721.25321.2721.2544,4720.09%
2024/06/1400.00121.2221.28-14,514-0.02%
2024/06/1200.00220.6020.74-24,520-0.04%
2024/06/05220.0800.0020.1524,6730.04%
2024/06/03120.3000.0020.3014,8610.02%
2024/05/31320.1000.0019.9934,9230.06%
2024/05/30320.1400.0020.0934,9320.06%
2024/05/29520.5900.0020.4454,9800.10%
2024/05/24220.1900.0020.3325,1160.04%
2024/05/2300.00120.4020.40-15,149-0.02%
2024/05/2200.00120.0820.24-15,177-0.02%
2024/05/1600.00320.0720.02-35,189-0.06%
2024/05/1500.00519.8719.87-55,168-0.10%
2024/05/141019.6600.0019.70105,2460.19%
2024/05/1300.001019.5619.52-105,235-0.19%
2024/05/091119.2300.0019.22115,2240.21%
2024/05/0600.003.219.1519.11-3.25,285-0.06%
2024/05/02118.7600.0018.7715,3750.02%
2024/04/29218.94219.0019.0005,4080.00%
2024/04/232.518.1500.0018.142.55,6840.04%
2024/04/19518.1800.0018.1055,7350.09%
2024/04/1800.001818.8518.88-185,547-0.32%
2024/04/161.518.5300.0018.581.55,5350.03%
2024/04/151.319.19519.1319.13-3.75,306-0.07%
2024/04/120.319.3900.0019.350.35,2720.00%
2024/04/11619.341619.3719.38-105,300-0.19%
2024/04/03118.9500.0019.0215,5140.02%
2024/04/0200.00119.0819.12-15,556-0.02%
2024/04/0100.00219.0518.93-25,610-0.04%
2024/03/29118.9800.0018.9915,7280.02%
2024/03/281.218.8500.0018.901.25,7380.02%
2024/03/27118.8700.0018.9215,7430.02%
2024/03/20118.57918.6018.52-85,935-0.13%
2024/03/19118.5100.0018.6116,0880.02%
2024/03/182018.5300.0018.61206,0780.33%
2024/03/15118.90218.9118.91-16,129-0.02%
2024/03/141019.0600.0018.99106,0880.16%
2024/03/13319.0200.0019.0336,0970.05%
2024/03/121118.8700.0018.96116,0560.18%
2024/03/11518.7900.0018.7656,0460.08%
2024/03/081718.88118.9918.84166,1680.26%
2024/03/07118.64518.7018.72-46,033-0.07%
2024/03/061518.2600.0018.42155,9590.25%
2024/03/01217.8900.0017.8625,8770.03%
2024/02/2300.00217.8317.83-25,828-0.03%
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音