台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)
可現股當沖
  • 股價
    26.10
  • 漲跌
    ▼0.18
  • 漲幅
    -0.68%
  • 成交量
    9,742
  • 產業
    上市
  • 47人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華S&P500成長 (00924)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2224.752525.2525.525.752626.2526.526.75Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21926.1200.0026.1094,9700.18%
2025/02/200.226.3300.0026.280.24,8490.00%
2025/02/19126.3900.0026.3714,8120.02%
2025/02/18926.4300.0026.4494,7190.19%
2025/02/17026.4100.0026.4004,6520.00%
2025/02/13826.0500.0026.0584,4720.18%
2025/02/120.126.1000.0026.050.14,4450.00%
2025/02/103.126.0300.0026.043.14,3390.07%
2025/02/06526.1500.0026.1454,1300.12%
2025/02/050.225.8400.0025.830.23,9390.01%
2025/02/04225.82425.9025.74-23,904-0.05%
2025/02/034.325.8000.0025.714.33,7330.11%
2025/01/22126.0000.0026.0713,4960.03%
2025/01/2000.00125.7525.80-13,371-0.03%
2025/01/17425.4700.0025.5043,2220.12%
2025/01/1600.00625.5725.60-63,196-0.19%
2025/01/13125.12225.0825.12-13,032-0.03%
2025/01/100.125.4400.0025.410.12,9810.00%
2025/01/0912.225.4500.0025.4412.22,9470.41%
2024/12/31225.2800.0025.3622,5280.08%
2024/12/25426.08326.1226.0812,3420.04%
2024/12/23125.4000.0025.4712,2370.04%
2024/12/2011.125.0700.0025.0511.12,1830.51%
2024/12/194.625.1900.0025.184.62,1330.22%
2024/12/13125.6000.0025.6011,8130.06%
2024/12/12125.7300.0025.7211,7490.06%
2024/12/11125.3400.0025.3711,7130.06%
2024/12/10125.34225.3325.33-11,680-0.06%
2024/12/091.425.5700.0025.531.41,6290.09%
2024/12/05125.3700.0025.3611,5660.06%
2024/12/04125.1700.0025.1311,5240.07%
2024/12/021.524.82724.7724.83-5.51,479-0.37%
2024/11/25324.6700.0024.5731,3000.23%
2024/11/22424.5400.0024.5041,2720.31%
2024/11/21124.4600.0024.4911,2430.08%
2024/11/20124.5100.0024.5311,2010.08%
2024/11/1900.00424.2924.28-41,172-0.34%
2024/11/13624.7900.0024.7961,0440.57%
2024/11/081024.4900.0024.50109881.01%
2024/11/062023.7000.0023.70209942.01%
2024/11/050.123.0900.0023.110.11,0060.01%
2024/11/042023.1100.0023.10201,0461.91%
2024/11/010.123.2000.0023.090.11,1360.01%
2024/10/224023.6000.0023.58401,2043.32%
2024/10/21023.5300.0023.4901,2260.00%
2024/10/17323.4600.0023.4631,2680.24%
2024/10/160.123.5300.0023.500.11,2750.01%
2024/10/1500.000.223.7123.73-0.21,283-0.02%
2024/10/08223.0300.0023.0521,3180.15%
2024/09/301.122.6900.0022.681.11,3750.08%
2024/09/19322.6000.0022.6131,4020.21%
2024/09/13322.4400.0022.4331,4260.21%
2024/09/090.121.3800.0021.480.11,4690.01%
2024/09/06221.7000.0021.6721,4720.14%
2024/09/050.321.9800.0021.810.31,4540.02%
2024/09/040.121.8600.0021.770.11,4480.01%
2024/08/290.122.2000.0022.150.11,3790.01%
2024/08/080.220.9400.0020.840.21,3220.01%
2024/08/050.121.59921.1220.99-8.91,215-0.73%
2024/07/290.122.4700.0022.410.11,0700.00%
2024/07/260.122.2000.0022.180.11,0760.00%
2024/07/230.623.1100.0023.080.61,0510.06%
2024/07/195.522.9800.0022.995.51,0630.51%
2024/07/180.123.1200.0023.050.11,0690.01%
2024/07/17023.6500.0023.6101,0410.00%
2024/07/12023.442723.3823.37-271,071-2.52%
2024/07/03423.1700.0023.2249620.42%
2024/07/010.122.8317222.7822.79-171.9932-18.43% 大賣/鉅額交易
2024/06/2820622.9800.0022.9520693122.13% 大買/鉅額交易
2024/06/27422.8100.0022.8249130.44%
2024/06/26422.7600.0022.7649120.44%
2024/06/12322.0200.0022.0338420.36%
2024/06/060.221.670.121.6721.670.18530.01%
2024/06/041.121.3100.0021.251.18810.13%
2024/06/03221.1900.0021.2128970.22%
2024/05/31221.1400.0021.1529250.22%
2024/05/30521.3200.0021.2959430.53%
2024/05/23521.3800.0021.3559370.53%
2024/05/22521.2600.0021.2559480.53%
2024/05/21121.1700.0021.1619670.10%
2024/04/25219.8400.0019.8121,0350.19%
2024/04/2400.00120.1320.16-11,065-0.09%
2024/04/2200.00919.6319.67-91,127-0.80%
2024/04/19019.73419.7319.80-41,125-0.35%
2024/04/1800.00220.0620.03-21,090-0.18%
2024/04/1700.00520.3020.26-51,090-0.46%
2024/04/16020.2900.0020.2301,1040.00%
2024/04/15120.5900.0020.5711,0820.09%
2024/04/110.120.4100.0020.400.11,0870.01%
2024/04/08620.46420.4620.4721,1190.18%
2024/03/25220.5400.0020.5321,2050.17%
2024/03/22120.5300.0020.5811,2160.08%
2024/03/18319.8700.0019.8831,2430.24%
2024/03/14319.9700.0019.9931,2450.24%
2024/03/1200.00319.7419.75-31,250-0.24%
2024/03/05319.9900.0019.9831,2190.25%
2024/03/0400.001020.0820.08-101,236-0.81%
2024/02/27219.7100.0019.7121,2360.16%
復華S&P500成長 相關文章
復華S&P500成長 相關影音