台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)
可現股當沖
  • 股價
    18.87
  • 漲跌
    ▲0.17
  • 漲幅
    +0.91%
  • 成交量
    108,784
  • 產業
    上市
  • 442人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華台灣科技優息 (00929)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/213.218.82116.218.8118.87-11394,332-0.12% 大賣/鉅額交易
2025/02/200.618.704718.7118.70-46.493,738-0.05%
2025/02/191.118.785518.7518.75-5494,749-0.06%
2025/02/1800.0054.718.6618.67-54.793,942-0.06%
2025/02/1700.0081.518.5918.61-81.595,009-0.09%
2025/02/14118.5019.418.4718.45-18.493,970-0.02%
2025/02/1300.00200.518.4218.45-200.594,053-0.21% 大賣/鉅額交易
2025/02/12118.262118.2718.26-2093,147-0.02%
2025/02/1100.001418.3618.30-1493,573-0.01%
2025/02/101.218.217.518.2618.28-6.394,006-0.01%
2025/02/07118.345518.3418.35-5494,562-0.06%
2025/02/0600.0013018.3118.29-13094,928-0.14% 大賣/鉅額交易
2025/02/051.218.2013.418.2318.21-12.297,612-0.01%
2025/02/04518.12218.1218.01398,5690.00%
2025/02/032.117.995218.0918.10-49.998,873-0.05%
2025/01/221.218.282518.2918.30-23.8100,366-0.02%
2025/01/20618.1510.318.1718.19-4.3100,2900.00%
2025/01/170.118.07118.0518.03-0.9100,5390.00%
2025/01/16118.1021.318.1118.00-20.3100,853-0.02%
2025/01/151.117.952518.0017.92-23.9100,871-0.02%
2025/01/14417.825317.9417.96-49101,511-0.05%
2025/01/139.617.852217.8217.83-12.4102,296-0.01%
2025/01/101.118.2142.218.1818.16-41.1101,983-0.04%
2025/01/09318.2623.318.3018.16-20.3102,128-0.02%
2025/01/08518.4462.518.4518.42-57.5102,712-0.06%
2025/01/0700.0094.618.4318.45-94.6102,546-0.09%
2025/01/0600.0040.518.2518.25-40.5101,156-0.04%
2025/01/031.618.025418.0418.01-52.499,468-0.05%
2025/01/0200.00618.0118.01-699,938-0.01%
2024/12/312.117.991118.0118.04-8.9100,579-0.01%
2024/12/301318.17318.1718.0910102,7360.01%
2024/12/271.118.2317.218.2418.23-16.1104,076-0.02%
2024/12/2600.0017.918.2318.24-17.9105,619-0.02%
2024/12/25118.185.218.1918.20-4.2105,6960.00%
2024/12/24218.1426.218.1618.13-24.2105,884-0.02%
2024/12/2300.00110.518.0418.07-110.5106,225-0.10% 大賣/鉅額交易
2024/12/20417.9310.517.9217.89-6.5105,500-0.01%
2024/12/1930.717.886817.8917.95-37.3105,745-0.04%
2024/12/18417.9448.217.9417.98-44.2105,864-0.04%
2024/12/17517.907717.9117.89-72106,165-0.07%
2024/12/169.117.8857.117.9617.76-48107,420-0.04%
2024/12/138.317.88118.617.9017.89-110.3106,750-0.10% 大賣/鉅額交易
2024/12/12118.00518.0017.98-4106,9550.00%
2024/12/1110.317.916117.9617.92-50.8106,370-0.05%
2024/12/1018.417.9725.918.0117.99-7.5106,437-0.01%
2024/12/0929.117.9716818.0217.99-138.9106,531-0.13% 大賣/鉅額交易
2024/12/06418.056618.0518.05-62106,859-0.06%
2024/12/0510.117.9269417.9218.02-683.9105,755-0.65% 大賣/鉅額交易
2024/12/0467.917.6623417.7117.90-166.1103,487-0.16% 大賣/鉅額交易
2024/12/03145.317.80446.617.9317.76-301.3100,790-0.30% 大買/大賣/鉅額交易
2024/12/02517.997017.8818.06-6583,734-0.08%
2024/11/2915.617.711317.7517.812.683,5870.00%
2024/11/2839.217.74917.7417.7430.283,6340.04%
2024/11/2743.717.93317.9617.8740.783,5370.05%
2024/11/26618.076218.0918.05-5683,492-0.07%
2024/11/251.118.1524.718.1618.11-23.583,960-0.03%
2024/11/2200.002318.0418.03-2384,562-0.03%
2024/11/218.517.853417.8517.88-25.584,743-0.03%
2024/11/2018.917.958.117.9517.9310.884,7420.01%
2024/11/1939.217.942017.9418.0019.285,1380.02%
2024/11/1842.717.99518.0017.9837.785,1770.04%
2024/11/1516.218.09718.1118.099.285,5940.01%
2024/11/1448.418.143118.1718.0717.486,1920.02%
2024/11/133.518.242018.2718.28-16.585,561-0.02%
2024/11/1239.218.268.418.3018.2330.986,0760.04%
2024/11/1117.718.334018.3918.40-22.386,213-0.03%
2024/11/0829.518.4600.0018.4029.586,6110.03%
2024/11/078.118.4913.118.5218.51-587,695-0.01%
2024/11/0610.118.29918.2918.311.189,0600.00%
2024/11/0525.118.2216418.2218.23-13990,586-0.15% 大賣/鉅額交易
2024/11/0469.918.2519718.2918.26-127.194,487-0.13% 大賣/鉅額交易
2024/11/0128.118.30518.3418.4323.1101,2430.02%
2024/10/3017.218.605.218.6018.5812103,5360.01%
2024/10/2997.718.6383.518.6218.6214.2104,2220.01%
2024/10/2817.318.870.218.9518.8717.1103,9800.02%
2024/10/251218.9022.118.9118.90-10.1106,792-0.01%
2024/10/2432.418.89318.9018.8629.4109,7290.03%
2024/10/2353.619.002719.0218.9826.6112,3350.02%
2024/10/227.919.004.619.0319.043.3114,0750.00%
2024/10/2137.619.151319.1719.1724.6119,5010.02%
2024/10/1848.619.144719.1919.111.6122,0700.00%
2024/10/175.219.101919.1119.12-13.8124,773-0.01%
2024/10/163.719.0015.819.0619.05-12.1127,502-0.01%
2024/10/150.218.9869.219.0519.06-69128,426-0.05%
2024/10/1419.618.885518.8818.89-35.4129,143-0.03%
2024/10/112018.8612.218.8818.867.8132,2620.01%
2024/10/0916.518.763918.7718.73-22.5132,603-0.02%
2024/10/08116.418.671118.6418.65105.4133,2120.08% 大買/鉅額交易
2024/10/0733.918.7821018.7818.77-176.2133,512-0.13% 大賣/鉅額交易
2024/10/0468.218.7424418.7418.72-175.8134,206-0.13% 大賣/鉅額交易
2024/10/0145.818.885.118.9318.8540.7132,6570.03%
2024/09/3013718.9912.119.0318.94124.9132,3420.09% 大買/鉅額交易
2024/09/278.519.231719.2419.20-8.5131,616-0.01%
2024/09/26519.1952.219.1819.17-47.2135,076-0.03%
2024/09/257.419.1163.119.1219.08-55.7136,086-0.04%
2024/09/2432.318.851118.8318.9221.3136,1240.02%
2024/09/2324.318.905.118.9418.9119.2136,9190.01%
2024/09/2026.218.925118.9618.86-24.8137,733-0.02%
2024/09/19241.118.8524.518.8018.82216.6139,4650.16% 大買/鉅額交易
2024/09/1891.819.0123219.0218.95-140.2141,732-0.10% 大賣/鉅額交易
2024/09/1627019.093019.0119.09240141,2290.17% 大買/鉅額交易
2024/09/13919.001118.9918.98-2142,4560.00%
2024/09/1210.119.053519.0719.03-24.9144,548-0.02%
2024/09/1154.718.800.318.8118.7854.4145,8740.04%
2024/09/1086.618.87318.9318.8283.6147,1850.06%
2024/09/0975.318.871718.9318.9758.3146,9180.04%
2024/09/06127.618.9446218.8819.06-334.4147,489-0.23% 大買/大賣/鉅額交易
2024/09/0542.619.091119.0819.0131.6147,5550.02%
2024/09/04119.619.0832719.0119.06-207.4148,296-0.14% 大買/大賣/鉅額交易
2024/09/0331.519.62275.219.6519.60-243.7145,752-0.17% 大賣/鉅額交易
2024/09/0213319.731719.7219.72116145,3080.08% 大買/鉅額交易
2024/08/304.119.705719.7019.68-52.9147,415-0.04%
2024/08/2920.519.494319.6019.62-22.5149,188-0.02%
2024/08/287.119.551319.5819.59-5.9149,8320.00%
2024/08/2715.119.4835.519.4619.52-20.5151,223-0.01%
2024/08/2630.319.591719.6219.5513.3152,4380.01%
2024/08/236119.362319.4019.5238152,6820.02%
2024/08/2253.719.51519.5919.4948.7152,7950.03%
2024/08/2166.119.5713119.5619.53-64.9154,215-0.04% 大賣/
2024/08/2010019.69619.6919.6694153,9890.06%
2024/08/1935.719.7837.219.7519.82-1.5154,6810.00%
2024/08/16107.419.6937.119.6919.6670.3154,3990.05% 大買/
2024/08/1541.419.476219.5119.42-20.6155,286-0.01%
2024/08/1431.219.487819.5019.51-46.8157,360-0.03%
2024/08/1367.319.33419.3219.2963.3159,2010.04%
2024/08/127.319.25131.119.2419.27-123.8159,423-0.08% 大賣/鉅額交易
2024/08/09163.618.99918.9918.98154.6159,7260.10% 大買/鉅額交易
2024/08/0825.718.702218.7518.673.7158,8210.00%
2024/08/07545.218.5116.218.8818.93529159,3430.33% 大買/鉅額交易
2024/08/0666.118.094618.2018.3620.1160,5070.01%
2024/08/0543418.14233.717.9317.90200.3157,0360.13% 大買/大賣/鉅額交易
2024/08/02179.219.2718.819.2619.23160.4147,8040.11% 大買/鉅額交易
2024/08/0134.519.583219.6119.672.5145,0970.00%
2024/07/3158.219.18019.1719.2158.2145,2660.04%
2024/07/30149.719.083319.0619.28116.7144,8800.08% 大買/鉅額交易
2024/07/2910019.4723.219.4119.3076.8142,5410.05%
2024/07/26166.319.39219.4719.47164.3139,9310.12% 大買/鉅額交易
2024/07/2349.919.8310.519.8519.8239.4137,4640.03%
2024/07/22217.319.689619.7419.68121.3135,9040.09% 大買/鉅額交易
2024/07/19151.120.1196.720.1120.0754.4130,7580.04% 大買/
2024/07/18136.220.222320.1820.32113.2128,8300.09% 大買/鉅額交易
2024/07/17172.620.5939.520.6320.50133.1127,1010.10% 大買/鉅額交易
2024/07/166320.8042.220.7920.8020.8129,5170.02%
2024/07/153320.7011820.7020.70-85135,798-0.06% 大賣/
2024/07/12199.320.7010.120.7020.70189.3135,3990.14% 大買/鉅額交易
2024/07/1111.220.886.120.8920.875133,7440.00%
2024/07/1034.520.801320.7920.7921.5138,2980.02%
2024/07/0968.420.808720.8220.81-18.6141,415-0.01%
2024/07/085320.852020.8520.8733141,2380.02%
2024/07/0516.520.9030.120.9220.91-13.6141,108-0.01%
2024/07/041820.855320.7920.87-35141,551-0.02%
2024/07/0355.120.712.520.7020.7052.6141,9920.04%
2024/07/02225.920.706620.6720.68159.9143,3620.11% 大買/鉅額交易
2024/07/0132.820.92120.9120.9131.8141,9870.02%
2024/06/2813.220.90720.9020.886.2144,9390.00%
2024/06/27144.220.84820.8220.85136.2144,3360.09% 大買/鉅額交易
2024/06/2663.820.975620.9920.957.8144,3670.01%
2024/06/25135.320.741620.7820.86119.3144,3300.08% 大買/鉅額交易
2024/06/2490.520.9760.120.9920.9330.4143,2280.02%
2024/06/21159.321.2364.521.2521.2394.8142,3110.07% 大買/
2024/06/2058.121.38131.521.3821.39-73.4141,848-0.05% 大賣/
2024/06/19348.721.4990.821.4621.52257.9142,2930.18% 大買/鉅額交易
2024/06/18145.321.182821.1521.21117.3140,8030.08% 大買/鉅額交易
2024/06/176521.111021.0921.0955140,9920.04%
2024/06/1415.420.973121.0021.00-15.6141,379-0.01%
2024/06/1343.220.93220.320.9120.94-177.1141,805-0.12% 大賣/鉅額交易
2024/06/128.620.6428.320.6620.66-19.7141,219-0.01%
2024/06/1166.220.5300.0020.5466.2142,9510.05%
2024/06/0781.320.591520.6320.5766.3142,9240.05%
2024/06/0642.320.624320.6220.60-0.7142,8070.00%
2024/06/05125.720.572620.6320.5499.7143,3730.07% 大買/
2024/06/04129.620.62220.6220.62127.6145,6970.09% 大買/鉅額交易
2024/06/037020.711920.7320.7051146,4430.03%
2024/05/3154.520.655820.5920.56-3.5147,3290.00%
2024/05/3092.120.654220.7120.6850.1146,9840.03%
2024/05/293420.873.420.8720.8430.6147,6650.02%
2024/05/286820.8521.320.8320.8846.7147,7850.03%
2024/05/2725.320.8051.220.8020.81-25.9148,169-0.02%
2024/05/2419.720.351520.4020.484.7149,2300.00%
2024/05/2350.720.472720.4120.4423.7150,1030.02%
2024/05/2236.920.3519320.3820.41-156.1151,548-0.10% 大賣/鉅額交易
2024/05/2159.620.212320.2720.1636.6152,0580.02%
2024/05/2017220.401020.4020.42162151,2410.11% 大買/鉅額交易
2024/05/17126.320.312320.2920.33103.3149,5250.07% 大買/鉅額交易
2024/05/1631.120.377920.3820.37-47.9147,813-0.03%
2024/05/15102.520.265020.3020.2052.5148,6320.04% 大買/
2024/05/1477.820.1413720.1420.20-59.2148,578-0.04% 大賣/
2024/05/13195.220.093820.0920.07157.2148,9860.11% 大買/鉅額交易
2024/05/10136.420.1100.0020.13136.4147,1300.09% 大買/鉅額交易
2024/05/0979.220.26820.3220.2271.2144,3870.05%
2024/05/0830.320.23720.3020.3223.3143,6090.02%
2024/05/0768.320.212220.2220.2346.3143,0520.03%
2024/05/0661.620.23220.2220.2159.6142,3560.04%
2024/05/0335.120.19151.920.3120.17-116.8142,029-0.08% 大賣/鉅額交易
2024/05/02103.919.992220.0520.0581.9141,5040.06% 大買/
2024/04/3028.420.101520.1020.0713.4141,3710.01%
2024/04/2931.120.072120.0520.1010.1141,6790.01%
2024/04/2669.719.833.919.8319.7965.8142,0030.05%
2024/04/2545.419.736.119.7219.7239.3142,6420.03%
2024/04/249.219.817219.8219.90-62.8144,165-0.04%
2024/04/23107.719.411019.4519.3697.7146,5330.07% 大買/
2024/04/2222619.714519.7419.55181146,8380.12% 大買/鉅額交易
2024/04/19483.719.9657.820.0519.91425.9143,5160.30% 大買/鉅額交易
2024/04/1855.220.435.220.3120.4350.1138,0450.04%
2024/04/1748.420.432320.4520.4325.4138,5620.02%
2024/04/16293.420.385620.5020.30237.4138,0350.17% 大買/鉅額交易
2024/04/15251.620.8900.0020.85251.6134,0880.19% 大買/鉅額交易
2024/04/1234.721.0700.0021.0534.7132,5680.03%
2024/04/11143.621.02821.0421.10135.6133,2270.10% 大買/鉅額交易
2024/04/101121.136.121.1321.134.9134,5580.00%
2024/04/0961.120.97120.9820.9460.1136,5320.04%
2024/04/0886.320.971820.9520.9668.3136,5420.05%
2024/04/0374.821.00621.0021.0368.8134,6000.05%
2024/04/02226.321.1119.321.1021.07207133,0010.16% 大買/鉅額交易
2024/04/0136.520.842820.8820.768.5128,9860.01%
2024/03/2927.520.8227720.9820.90-249.5129,094-0.19% 大賣/鉅額交易
2024/03/2810.420.94149.621.0320.95-139.2128,250-0.11% 大賣/鉅額交易
2024/03/2732.520.81132.520.7420.90-100127,430-0.08% 大賣/
2024/03/2669.520.4895.520.4620.52-26127,499-0.02%
2024/03/25131.820.904620.9220.8185.8125,7330.07% 大買/
2024/03/2254.921.1029621.0021.04-241.1127,889-0.19% 大賣/鉅額交易
2024/03/2152.221.3814621.4021.34-93.8128,437-0.07% 大賣/
2024/03/2082.121.61117.621.6621.39-35.5129,996-0.03% 大賣/
2024/03/199.321.2813021.2421.30-120.7130,687-0.09% 大賣/鉅額交易
2024/03/182520.7917520.8921.03-150129,764-0.12% 大賣/鉅額交易
2024/03/15201.320.6812820.6520.6073.3129,3730.06% 大買/大賣/
2024/03/1418720.7315620.5920.5630.9128,3780.02% 大買/大賣/
2024/03/132621.0911821.0621.15-92126,319-0.07% 大賣/
2024/03/1222020.7012620.7620.8794124,9140.08% 大買/大賣/
2024/03/1114120.44250.120.4420.43-109.1123,982-0.09% 大買/大賣/鉅額交易
2024/03/08162.120.7719920.5420.52-36.9123,033-0.03% 大買/大賣/
2024/03/0713320.5274.720.4920.6758.3119,1500.05% 大買/
2024/03/0618.620.255820.2220.29-39.4116,733-0.03%
2024/03/0586.619.82319.8719.9383.6115,0750.07%
2024/03/043819.84192.119.8319.82-154.1114,619-0.13% 大賣/鉅額交易
2024/03/0158.819.6030.119.6419.5628.7112,9250.03%
2024/02/2947.219.54119.5719.5846.2112,3770.04%
2024/02/27107.519.614619.6919.6661.5111,3000.06% 大買/
2024/02/26417.819.651419.7019.72403.8108,8680.37% 大買/鉅額交易
2024/02/2316219.7039.519.7119.62122.5107,8260.11% 大買/鉅額交易
復華台灣科技優息 相關文章
復華台灣科技優息 相關影音