復華台灣科技優息 (00929)-富邦-斗六券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
20.94
漲跌
▲0.28
漲幅
+1.36%
成交量
164,029張
產業
上市
371人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	43.2	20.93	220.3	20.91	20.94	-177.1	141,805	-0.12%	大賣/鉅額交易
2024/06/12	8.6	20.64	28.3	20.66	20.66	-19.7	141,219	-0.01%
2024/06/11	66.2	20.53	0	0.00	20.54	66.2	142,951	0.05%
2024/06/07	81.3	20.59	15	20.63	20.57	66.3	142,924	0.05%
2024/06/06	42.3	20.62	43	20.62	20.60	-0.7	142,807	0.00%
2024/06/05	125.7	20.57	26	20.63	20.54	99.7	143,373	0.07%	大買/
2024/06/04	129.6	20.62	2	20.62	20.62	127.6	145,697	0.09%	大買/鉅額交易
2024/06/03	70	20.71	19	20.73	20.70	51	146,443	0.03%
2024/05/31	54.5	20.65	58	20.59	20.56	-3.5	147,329	0.00%
2024/05/30	92.1	20.65	42	20.71	20.68	50.1	146,984	0.03%
2024/05/29	34	20.87	3.4	20.87	20.84	30.6	147,665	0.02%
2024/05/28	68	20.85	21.3	20.83	20.88	46.7	147,785	0.03%
2024/05/27	25.3	20.80	51.2	20.80	20.81	-25.9	148,169	-0.02%
2024/05/24	19.7	20.35	15	20.40	20.48	4.7	149,230	0.00%
2024/05/23	50.7	20.47	27	20.41	20.44	23.7	150,103	0.02%
2024/05/22	36.9	20.35	193	20.38	20.41	-156.1	151,548	-0.10%	大賣/鉅額交易
2024/05/21	59.6	20.21	23	20.27	20.16	36.6	152,058	0.02%
2024/05/20	172	20.40	10	20.40	20.42	162	151,241	0.11%	大買/鉅額交易
2024/05/17	126.3	20.31	23	20.29	20.33	103.3	149,525	0.07%	大買/鉅額交易
2024/05/16	31.1	20.37	79	20.38	20.37	-47.9	147,813	-0.03%
2024/05/15	102.5	20.26	50	20.30	20.20	52.5	148,632	0.04%	大買/
2024/05/14	77.8	20.14	137	20.14	20.20	-59.2	148,578	-0.04%	大賣/
2024/05/13	195.2	20.09	38	20.09	20.07	157.2	148,986	0.11%	大買/鉅額交易
2024/05/10	136.4	20.11	0	0.00	20.13	136.4	147,130	0.09%	大買/鉅額交易
2024/05/09	79.2	20.26	8	20.32	20.22	71.2	144,387	0.05%
2024/05/08	30.3	20.23	7	20.30	20.32	23.3	143,609	0.02%
2024/05/07	68.3	20.21	22	20.22	20.23	46.3	143,052	0.03%
2024/05/06	61.6	20.23	2	20.22	20.21	59.6	142,356	0.04%
2024/05/03	35.1	20.19	151.9	20.31	20.17	-116.8	142,029	-0.08%	大賣/鉅額交易
2024/05/02	103.9	19.99	22	20.05	20.05	81.9	141,504	0.06%	大買/
2024/04/30	28.4	20.10	15	20.10	20.07	13.4	141,371	0.01%
2024/04/29	31.1	20.07	21	20.05	20.10	10.1	141,679	0.01%
2024/04/26	69.7	19.83	3.9	19.83	19.79	65.8	142,003	0.05%
2024/04/25	45.4	19.73	6.1	19.72	19.72	39.3	142,642	0.03%
2024/04/24	9.2	19.81	72	19.82	19.90	-62.8	144,165	-0.04%
2024/04/23	107.7	19.41	10	19.45	19.36	97.7	146,533	0.07%	大買/
2024/04/22	226	19.71	45	19.74	19.55	181	146,838	0.12%	大買/鉅額交易
2024/04/19	483.7	19.96	57.8	20.05	19.91	425.9	143,516	0.30%	大買/鉅額交易
2024/04/18	55.2	20.43	5.2	20.31	20.43	50.1	138,045	0.04%
2024/04/17	48.4	20.43	23	20.45	20.43	25.4	138,562	0.02%
2024/04/16	293.4	20.38	56	20.50	20.30	237.4	138,035	0.17%	大買/鉅額交易
2024/04/15	251.6	20.89	0	0.00	20.85	251.6	134,088	0.19%	大買/鉅額交易
2024/04/12	34.7	21.07	0	0.00	21.05	34.7	132,568	0.03%
2024/04/11	143.6	21.02	8	21.04	21.10	135.6	133,227	0.10%	大買/鉅額交易
2024/04/10	11	21.13	6.1	21.13	21.13	4.9	134,558	0.00%
2024/04/09	61.1	20.97	1	20.98	20.94	60.1	136,532	0.04%
2024/04/08	86.3	20.97	18	20.95	20.96	68.3	136,542	0.05%
2024/04/03	74.8	21.00	6	21.00	21.03	68.8	134,600	0.05%
2024/04/02	226.3	21.11	19.3	21.10	21.07	207	133,001	0.16%	大買/鉅額交易
2024/04/01	36.5	20.84	28	20.88	20.76	8.5	128,986	0.01%
2024/03/29	27.5	20.82	277	20.98	20.90	-249.5	129,094	-0.19%	大賣/鉅額交易
2024/03/28	10.4	20.94	149.6	21.03	20.95	-139.2	128,250	-0.11%	大賣/鉅額交易
2024/03/27	32.5	20.81	132.5	20.74	20.90	-100	127,430	-0.08%	大賣/
2024/03/26	69.5	20.48	95.5	20.46	20.52	-26	127,499	-0.02%
2024/03/25	131.8	20.90	46	20.92	20.81	85.8	125,733	0.07%	大買/
2024/03/22	54.9	21.10	296	21.00	21.04	-241.1	127,889	-0.19%	大賣/鉅額交易
2024/03/21	52.2	21.38	146	21.40	21.34	-93.8	128,437	-0.07%	大賣/
2024/03/20	82.1	21.61	117.6	21.66	21.39	-35.5	129,996	-0.03%	大賣/
2024/03/19	9.3	21.28	130	21.24	21.30	-120.7	130,687	-0.09%	大賣/鉅額交易
2024/03/18	25	20.79	175	20.89	21.03	-150	129,764	-0.12%	大賣/鉅額交易
2024/03/15	201.3	20.68	128	20.65	20.60	73.3	129,373	0.06%	大買/大賣/
2024/03/14	187	20.73	156	20.59	20.56	30.9	128,378	0.02%	大買/大賣/
2024/03/13	26	21.09	118	21.06	21.15	-92	126,319	-0.07%	大賣/
2024/03/12	220	20.70	126	20.76	20.87	94	124,914	0.08%	大買/大賣/
2024/03/11	141	20.44	250.1	20.44	20.43	-109.1	123,982	-0.09%	大買/大賣/鉅額交易
2024/03/08	162.1	20.77	199	20.54	20.52	-36.9	123,033	-0.03%	大買/大賣/
2024/03/07	133	20.52	74.7	20.49	20.67	58.3	119,150	0.05%	大買/
2024/03/06	18.6	20.25	58	20.22	20.29	-39.4	116,733	-0.03%
2024/03/05	86.6	19.82	3	19.87	19.93	83.6	115,075	0.07%
2024/03/04	38	19.84	192.1	19.83	19.82	-154.1	114,619	-0.13%	大賣/鉅額交易
2024/03/01	58.8	19.60	30.1	19.64	19.56	28.7	112,925	0.03%
2024/02/29	47.2	19.54	1	19.57	19.58	46.2	112,377	0.04%
2024/02/27	107.5	19.61	46	19.69	19.66	61.5	111,300	0.06%	大買/
2024/02/26	417.8	19.65	14	19.70	19.72	403.8	108,868	0.37%	大買/鉅額交易
2024/02/23	162	19.70	39.5	19.71	19.62	122.5	107,826	0.11%	大買/鉅額交易
2024/02/22	23	19.46	148	19.50	19.56	-125	106,097	-0.12%	大賣/鉅額交易
2024/02/21	78.1	19.25	29	19.27	19.26	49.1	105,524	0.05%
2024/02/20	82.5	19.22	79	19.27	19.26	3.5	104,937	0.00%
2024/02/19	28.8	19.01	42.4	19.04	19.08	-13.6	103,800	-0.01%
2024/02/16	50.9	19.00	65.6	18.99	19.01	-14.7	103,593	-0.01%
2024/02/15	134.8	18.74	63	18.76	18.82	71.8	102,209	0.07%	大買/
2024/02/05	80.5	18.54	48	18.59	18.62	32.5	101,422	0.03%
2024/02/02	29	18.64	2	18.66	18.64	27	100,777	0.03%
2024/02/01	24.8	18.59	4	18.61	18.59	20.8	100,739	0.02%
2024/01/31	13.1	18.63	33	18.63	18.62	-19.9	100,541	-0.02%
2024/01/30	8	18.72	173	18.72	18.70	-165	100,410	-0.16%	大賣/鉅額交易
2024/01/29	6.3	18.66	6	18.60	18.72	0.3	101,332	0.00%
2024/01/26	101.7	18.59	2	18.64	18.59	99.7	101,613	0.10%	大買/
2024/01/25	5.1	18.71	2	18.75	18.72	3.1	101,954	0.00%
2024/01/24	1.1	18.75	65.6	18.74	18.71	-64.5	102,224	-0.06%
2024/01/23	84.1	18.64	2	18.67	18.68	82.1	102,295	0.08%
2024/01/22	17.1	18.58	16	18.60	18.59	1.1	101,995	0.00%
2024/01/19	74.2	18.36	0	0.00	18.42	74.2	101,870	0.07%
2024/01/18	93	18.28	3	18.25	18.28	90	103,077	0.09%
2024/01/17	172.1	18.55	0	0.00	18.48	172.1	101,064	0.17%	大買/鉅額交易
2024/01/16	52.1	18.64	0	0.00	18.66	52.1	98,473	0.05%
2024/01/15	83.6	18.64	46	18.60	18.68	37.6	98,257	0.04%
2024/01/12	96.2	18.53	10	18.57	18.53	86.2	97,353	0.09%
2024/01/11	162.5	18.56	15	18.58	18.57	147.5	95,896	0.15%	大買/鉅額交易
2024/01/10	140.4	18.57	3	18.57	18.57	137.4	95,993	0.14%	大買/鉅額交易
2024/01/09	50.6	18.70	21	18.73	18.64	29.6	95,333	0.03%
2024/01/08	125.6	18.72	2	18.69	18.66	123.6	95,182	0.13%	大買/鉅額交易
2024/01/05	108.5	18.78	0	0.00	18.74	108.5	92,992	0.12%	大買/鉅額交易
2024/01/04	250.1	18.83	27	18.85	18.80	223.1	91,339	0.24%	大買/鉅額交易
2024/01/03	215.1	18.84	114	18.90	18.82	101.1	89,164	0.11%	大買/大賣/鉅額交易
2024/01/02	71	19.01	37	19.00	18.99	34	87,330	0.04%
2023/12/29	23.1	19.13	88	19.14	19.15	-64.9	86,269	-0.08%
2023/12/28	25.6	19.24	8	19.27	19.15	17.6	87,131	0.02%
2023/12/27	90.3	19.24	26	19.24	19.24	64.3	87,525	0.07%
2023/12/26	151	19.03	20.1	19.00	19.09	130.9	88,232	0.15%	大買/鉅額交易
2023/12/25	37.1	18.91	11	18.90	18.91	26.1	88,664	0.03%
2023/12/22	45	18.89	4	18.89	18.90	41	89,950	0.05%
2023/12/21	97.4	18.81	77	18.83	18.82	20.4	91,053	0.02%
2023/12/20	43	18.97	6	18.98	19.00	37	91,066	0.04%
2023/12/19	126.6	18.93	117.5	18.90	18.91	9.1	92,308	0.01%	大買/大賣/
2023/12/18	109	19.40	170	19.39	19.35	-61	92,245	-0.07%	大買/大賣/
2023/12/15	160.9	19.67	133.6	19.54	19.50	27.3	94,703	0.03%	大買/大賣/
2023/12/14	87.7	19.73	19	19.70	19.70	68.7	94,565	0.07%
2023/12/13	27.3	19.36	37	19.33	19.41	-9.7	96,685	-0.01%
2023/12/12	35.1	19.03	51	19.00	19.05	-16	99,412	-0.02%
2023/12/11	42.2	18.79	79	18.68	18.78	-36.8	101,113	-0.04%
2023/12/08	14.1	18.66	22	18.66	18.66	-7.9	102,918	-0.01%
2023/12/07	28.3	18.56	35	18.57	18.53	-6.7	105,049	-0.01%
2023/12/06	10.5	18.58	32	18.58	18.59	-21.5	106,771	-0.02%
2023/12/05	33.2	18.42	65	18.42	18.50	-31.8	108,695	-0.03%
2023/12/04	105	18.57	60	18.56	18.56	45	111,065	0.04%	大買/
2023/12/01	7.5	18.32	45.1	18.37	18.38	-37.5	114,143	-0.03%
2023/11/30	6	18.28	17	18.32	18.32	-11	116,075	-0.01%
2023/11/29	31.4	18.29	34	18.27	18.31	-2.6	116,751	0.00%
2023/11/28	53	18.10	48	18.10	18.14	5	116,731	0.00%
2023/11/27	65.3	18.03	17	18.05	17.99	48.3	116,822	0.04%
2023/11/24	1	18.00	7	18.02	18.01	-6	116,836	-0.01%
2023/11/23	36	17.96	0.2	18.04	17.99	35.8	117,373	0.03%
2023/11/22	26.1	17.98	21	17.98	17.99	5.1	118,178	0.00%
2023/11/21	19.1	18.03	4	18.02	18.01	15.1	118,574	0.01%
2023/11/20	51	18.01	61.5	18.02	18.05	-10.5	118,794	-0.01%
2023/11/17	20.2	17.95	26	17.97	17.98	-5.8	118,128	0.00%
2023/11/16	40.9	17.85	22.6	17.90	17.90	18.3	118,223	0.02%
2023/11/15	13.1	17.91	13	17.94	17.89	0.1	118,502	0.00%
2023/11/14	1	17.80	13	17.80	17.81	-12	119,591	-0.01%
2023/11/13	22.2	17.77	22	17.77	17.71	0.2	119,887	0.00%
2023/11/10	22	17.62	0	0.00	17.61	22	120,862	0.02%
2023/11/09	26.8	17.68	89.4	17.67	17.67	-62.6	121,622	-0.05%
2023/11/08	7	17.72	7	17.71	17.71	0	123,344	0.00%
2023/11/07	75.1	17.63	34	17.61	17.63	41.1	123,478	0.03%
2023/11/06	137.1	17.61	137	17.58	17.61	0.1	124,723	0.00%	大買/大賣/
2023/11/03	35	17.50	46.1	17.45	17.45	-11.1	124,539	-0.01%
2023/11/02	10	17.34	52.7	17.34	17.41	-42.7	125,269	-0.03%
2023/11/01	72.9	17.04	0	0.00	17.10	72.9	124,913	0.06%
2023/10/31	38	17.09	5	17.24	17.08	33	125,018	0.03%
2023/10/30	21.1	17.15	1	17.17	17.15	20.1	125,758	0.02%
2023/10/27	34.3	17.04	0	0.00	17.01	34.3	126,223	0.03%
2023/10/26	126.6	17.07	4	17.05	17.02	122.6	126,501	0.10%	大買/鉅額交易
2023/10/25	9.1	17.29	31	17.33	17.24	-21.9	124,356	-0.02%
2023/10/24	176.2	17.16	279	17.16	17.22	-102.8	124,008	-0.08%	大買/大賣/鉅額交易
2023/10/23	225.4	17.28	77	17.29	17.24	148.4	123,397	0.12%	大買/鉅額交易
2023/10/20	151	17.30	0	0.00	17.31	151	121,762	0.12%	大買/鉅額交易
2023/10/19	22.2	17.30	3	17.30	17.33	19.2	120,865	0.02%
2023/10/18	127.1	17.29	9	17.28	17.26	118.1	120,529	0.10%	大買/鉅額交易
2023/10/17	22.7	17.43	0	0.00	17.39	22.7	118,935	0.02%
2023/10/16	127.3	17.41	32	17.41	17.41	95.3	119,090	0.08%	大買/
2023/10/13	12.4	17.53	0	0.00	17.53	12.4	119,771	0.01%
2023/10/12	70	17.49	2	17.51	17.54	68	120,781	0.06%
2023/10/11	125.7	17.45	28	17.47	17.42	97.7	120,810	0.08%	大買/
2023/10/06	62.5	17.37	50	17.45	17.35	12.5	120,735	0.01%
2023/10/05	9.1	17.48	24	17.47	17.46	-14.9	119,852	-0.01%
2023/10/04	114	17.30	2	17.34	17.34	112	119,281	0.09%	大買/鉅額交易
2023/10/03	43	17.52	49	17.49	17.42	-6	118,065	-0.01%
2023/10/02	82.1	17.42	257.8	17.43	17.50	-175.6	117,132	-0.15%	大賣/鉅額交易
2023/09/28	223.3	17.22	214	17.38	17.25	9.3	116,193	0.01%	大買/大賣/
2023/09/27	249.4	17.22	3	17.25	17.24	246.4	115,486	0.21%	大買/鉅額交易
2023/09/26	68.1	17.39	8	17.37	17.34	60.1	113,760	0.05%
2023/09/25	42.1	17.57	5	17.56	17.56	37.1	112,041	0.03%
2023/09/22	83	17.29	61	17.15	17.44	22	110,411	0.02%
2023/09/21	140.5	17.39	34	17.40	17.36	106.5	108,113	0.10%	大買/鉅額交易
2023/09/20	204.9	17.82	117	17.95	17.67	87.9	104,472	0.08%	大買/大賣/
2023/09/19	92.3	18.15	2	18.18	18.08	90.3	99,257	0.09%
2023/09/18	197.3	18.28	6	18.25	18.20	191.3	96,295	0.20%	大買/鉅額交易
2023/09/15	233.2	18.29	118	18.32	18.30	115.2	91,320	0.13%	大買/大賣/鉅額交易
2023/09/14	176.3	18.01	62.2	18.04	18.13	114.1	86,880	0.13%	大買/鉅額交易
2023/09/13	51	17.74	14.3	17.77	17.79	36.8	83,900	0.04%
2023/09/12	48.1	17.62	81	17.58	17.66	-32.9	81,325	-0.04%
2023/09/11	83.5	17.52	22	17.51	17.49	61.5	78,562	0.08%
2023/09/08	133.1	17.55	104	17.62	17.56	29.1	76,138	0.04%	大買/大賣/
2023/09/07	169.6	17.69	56	17.74	17.60	113.6	73,787	0.15%	大買/鉅額交易
2023/09/06	286.3	17.57	227	17.60	17.65	59.3	71,316	0.08%	大買/大賣/
2023/09/05	78.2	17.18	149	17.32	17.30	-70.8	68,866	-0.10%	大賣/
2023/09/04	80.3	16.91	14	16.89	16.97	66.3	67,109	0.10%
2023/09/01	32	16.83	5	16.85	16.81	27	66,452	0.04%
2023/08/31	136.1	16.83	14	16.82	16.84	122.1	66,067	0.18%	大買/鉅額交易
2023/08/30	20.1	16.76	1	16.78	16.76	19.1	65,921	0.03%
2023/08/29	28.2	16.60	15	16.57	16.66	13.2	65,885	0.02%
2023/08/28	67.1	16.61	4	16.61	16.58	63.1	65,777	0.10%
2023/08/25	40.3	16.60	0	0.00	16.63	40.3	64,923	0.06%
2023/08/24	36.1	16.66	5	16.72	16.66	31.1	64,668	0.05%
2023/08/23	12.1	16.48	0	0.00	16.55	12.1	63,716	0.02%
2023/08/22	85	16.40	2	16.45	16.37	83	63,588	0.13%
2023/08/21	30.7	16.37	4	16.36	16.35	26.7	63,432	0.04%
2023/08/18	101.6	16.41	7	16.42	16.30	94.6	63,250	0.15%	大買/
2023/08/17	39.5	16.31	0	0.00	16.46	39.5	61,558	0.06%
2023/08/16	54.1	16.38	0	0.00	16.43	54.1	61,081	0.09%
2023/08/15	58	16.39	10	16.37	16.39	48	59,710	0.08%
2023/08/14	109.8	16.27	1	16.26	16.24	108.8	58,573	0.19%	大買/鉅額交易
2023/08/11	60	16.35	11	16.33	16.33	49	56,001	0.09%
2023/08/10	147.2	16.33	53	16.27	16.31	94.2	55,610	0.17%	大買/
2023/08/09	64.1	16.50	45	16.47	16.48	19.1	53,792	0.04%
2023/08/08	74	16.58	5	16.57	16.54	69	52,876	0.13%
2023/08/07	93	16.58	0	0.00	16.63	93	51,367	0.18%
2023/08/04	62	16.37	0	0.00	16.43	62	50,386	0.12%
2023/08/02	87.1	16.42	10	16.44	16.38	77.1	49,192	0.16%
2023/08/01	32.1	16.53	0	0.00	16.57	32.1	47,257	0.07%
2023/07/31	77	16.83	13	16.76	16.65	64	46,268	0.14%
2023/07/28	19	16.41	59	16.43	16.55	-40	44,487	-0.09%
2023/07/27	19.5	16.27	0	0.00	16.32	19.5	44,501	0.04%
2023/07/26	65.2	16.25	0	0.00	16.19	65.2	44,959	0.14%
2023/07/25	55	16.31	14	16.31	16.31	41	44,594	0.09%
2023/07/24	4	16.27	0	0.00	16.31	4	44,692	0.01%
2023/07/21	74	16.19	36	16.15	16.24	38	44,705	0.08%
2023/07/20	75.3	16.30	30	16.32	16.28	45.3	44,449	0.10%
2023/07/19	19.1	16.45	2	16.38	16.29	17.1	44,531	0.04%
2023/07/18	69	16.75	50	16.97	16.57	19	43,194	0.04%
2023/07/17	80.1	16.60	23	16.64	16.64	57.1	39,162	0.15%
2023/07/14	9	16.31	0	0.00	16.34	9	36,046	0.03%
2023/07/13	32.1	16.15	23	16.21	16.06	9.1	35,245	0.03%
2023/07/12	15.1	15.92	2	15.86	15.91	13.1	33,957	0.04%
2023/07/11	24	15.80	6	15.77	15.82	18	33,461	0.05%
2023/07/10	20.6	15.67	0	0.00	15.61	20.6	34,007	0.06%
2023/07/07	53.2	15.68	24	15.62	15.67	29.2	33,796	0.09%
2023/07/06	34	15.86	5	15.85	15.85	29	32,838	0.09%
2023/07/05	28	15.97	10	15.98	15.92	18	31,918	0.06%
2023/07/04	11	15.86	50	15.77	15.91	-39	30,874	-0.13%
2023/07/03	1	15.68	6	15.65	15.66	-5	30,244	-0.02%
2023/06/30	6	15.38	0	0.00	15.48	6	31,188	0.02%
2023/06/29	7	15.41	0	0.00	15.44	7	32,711	0.02%
2023/06/28	2	15.41	10	15.46	15.38	-8	34,311	-0.02%
2023/06/27	41.4	15.37	8	15.45	15.31	33.4	36,338	0.09%
2023/06/26	16	15.52	0	0.00	15.50	16	37,519	0.04%
2023/06/21	1	15.52	0	0.00	15.65	1	39,676	0.00%
2023/06/20	14	15.48	20	15.52	15.46	-6	42,593	-0.01%
2023/06/19	49	15.61	0	0.00	15.58	49	45,781	0.11%
2023/06/16	0	0.00	1	15.53	15.66	-1	49,924	0.00%
2023/06/15	8	15.62	50	15.62	15.63	-42	55,299	-0.08%
2023/06/14	5	15.54	0	0.00	15.52	5	63,879	0.01%
2023/06/13	8	15.55	29	15.55	15.55	-21	78,069	-0.03%
2023/06/12	490	15.42	66	15.48	15.36	424	101,807	0.42%	大買/鉅額交易
2023/06/09	196	15.23	245	15.26	15.39	-49	119,671	-0.04%	大買/大賣/