台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    18.37
  • 漲跌
    ▲0.09
  • 漲幅
    +0.49%
  • 成交量
    4,471
  • 產業
    上市0.00%
  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2217.2517.517.751818.2518.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1100.00517.8917.90-56,363-0.08%
2025/02/1000.00217.8217.85-26,460-0.03%
2025/02/03117.6910017.6617.70-997,043-1.41%
2025/01/2200.006017.8417.86-607,080-0.85%
2025/01/13317.5400.0017.5337,1580.04%
2025/01/1000.00217.8017.81-27,090-0.03%
2025/01/09417.881017.9917.86-67,060-0.08%
2025/01/0700.00117.9817.97-16,975-0.01%
2025/01/030.517.8000.0017.770.56,8430.01%
2025/01/02317.9200.0017.9336,6100.05%
2024/12/270.718.1300.0018.090.76,4540.01%
2024/12/2300.00218.0518.06-26,582-0.03%
2024/12/19417.8800.0017.9146,5010.06%
2024/12/11118.1500.0018.1516,6980.01%
2024/12/100.418.3500.0018.220.46,6980.01%
2024/12/065018.2800.0018.29506,7580.74%
2024/12/055018.3000.0018.28506,7950.74%
2024/12/04118.2500.0018.2916,8350.01%
2024/12/02618.171818.1418.19-126,965-0.17%
2024/11/29417.9900.0018.0046,9370.06%
2024/11/289.517.9500.0017.959.56,8520.14%
2024/11/272.318.2400.0018.122.36,6700.03%
2024/11/26818.3300.0018.3586,4580.12%
2024/11/25718.8400.0018.8576,2030.11%
2024/11/22118.651018.6918.67-95,881-0.15%
2024/11/19818.46218.4818.4765,2630.11%
2024/11/18618.3800.0018.3564,9760.12%
2024/11/152018.4400.0018.41204,8210.41%
2024/11/14618.4200.0018.3764,7430.13%
2024/11/12318.6800.0018.6234,4570.07%
2024/11/113.418.8300.0018.853.44,1840.08%
2024/11/07518.98319.0018.9723,8680.05%
2024/11/05318.7500.0018.7433,6910.08%
2024/10/24319.1900.0019.1333,2120.09%
2024/10/1500.00119.1719.14-13,491-0.03%
2024/10/141019.0400.0019.06103,4870.29%
2024/10/110.419.0300.0018.990.43,4940.01%
2024/10/08118.9800.0018.9513,4800.03%
2024/10/0400.003518.9418.94-353,475-1.01%
2024/10/011018.9400.0018.97103,4750.29%
2024/09/3000.00519.0418.99-53,483-0.14%
2024/09/2700.001019.2219.15-103,458-0.29%
2024/09/2600.002019.1719.10-203,506-0.57%
2024/09/251019.071019.0719.0603,4710.00%
2024/09/241018.7400.0018.84103,4100.29%
2024/09/231018.8100.0018.80103,3870.30%
2024/09/206018.752018.7318.71403,3811.18%
2024/09/19119.0800.0019.0613,3340.03%
2024/09/181219.01219.0418.98103,2120.31%
2024/09/16119.0300.0019.0913,0460.03%
2024/09/13118.9500.0018.9912,9820.03%
2024/09/102.418.8900.0018.812.42,9320.08%
2024/09/045418.9300.0018.96542,6842.01%
2024/09/0210019.6400.0019.541002,4244.12%
2024/08/19119.5400.0019.5512,6520.04%
2024/08/120.419.1100.0019.140.42,8710.01%
2024/08/060.118.0400.0018.280.12,9160.00%
2024/07/310.119.6600.0019.690.12,7420.00%
2024/07/3000.00119.4219.64-12,753-0.04%
2024/07/2600.001519.7119.75-152,690-0.56%
2024/07/231520.501020.4720.5052,6290.19%
2024/07/221020.2100.0020.32102,5840.39%
2024/07/19120.7000.0020.7012,4850.04%
2024/07/15121.2800.0021.3212,4490.04%
2024/07/11021.5000.0021.4802,4360.00%
2024/07/100.421.4900.0021.390.42,5300.01%
2024/07/02121.1400.0021.0512,4720.04%
2024/06/26121.3800.0021.3912,5270.04%
2024/06/2500.00121.1721.26-12,540-0.04%
2024/06/11120.6000.0020.7213,0290.03%
2024/06/0300.00120.5820.64-13,234-0.03%
2024/05/3100.00120.3120.29-13,272-0.03%
2024/05/30220.3500.0020.3623,2790.06%
2024/05/22120.78220.7520.80-13,234-0.03%
2024/05/13120.0800.0020.1413,1470.03%
2024/05/06520.2700.0020.3053,1370.16%
2024/04/2200.003219.4419.22-324,038-0.79%
2024/04/1700.00620.0220.03-64,682-0.13%
2024/04/150.520.48320.4020.38-2.55,044-0.05%
2024/04/1200.00220.5620.59-25,263-0.04%
2024/04/0800.001020.3620.42-106,134-0.16%
2024/04/02120.3800.0020.4716,5140.02%
2024/03/25120.40220.5720.40-16,499-0.02%
2024/03/22720.7100.0020.6076,4890.11%
2024/03/211420.9200.0020.93146,4360.22%
2024/03/203321.50221.3621.29316,3160.49%
2024/03/14320.4700.0020.3336,0890.05%
2024/03/13220.5400.0020.6926,0260.03%
2024/03/121220.2200.0020.39125,9650.20%
2024/03/0600.001.419.6819.79-1.45,794-0.02%
2024/03/04219.1400.0019.2825,7800.03%
2024/02/26119.0000.0019.0215,7630.02%
2024/02/23119.0100.0018.9615,7610.02%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音