加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    17.69
  • 漲跌
    ▲0.03
  • 漲幅
    +0.17%
  • 成交量
    4,189張
  • 產業
    上市

  • 19人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐永續高息等權 (00932)籌碼相關－富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六 券商分點個股進出

富邦-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30217.6700.0017.6623,8470.05%
2024/05/271117.7700.0017.78113,8480.29%
2024/05/240.117.6000.0017.590.13,8250.00%
2024/05/22117.6500.0017.6613,8350.03%
2024/05/21417.4700.0017.4643,8420.10%
2024/05/20717.5200.0017.4973,8100.18%
2024/05/17117.5000.0017.5113,7390.03%
2024/05/16517.5500.0017.5853,7190.13%
2024/05/152.817.9900.0018.012.83,6340.08%
2024/05/14317.91117.8817.9123,3980.06%
2024/05/10417.7600.0017.8043,1240.13%
2024/05/08118.0100.0017.9912,8110.04%
2024/05/06217.9800.0017.9922,4610.08%
2024/05/030.218.0500.0017.850.22,3730.01%
2024/04/2200.00317.0217.00-32,227-0.13%
2024/04/1500.001017.8617.85-102,217-0.45%
2024/04/0900.00217.9017.91-22,294-0.09%
2024/04/0200.00817.9017.88-82,317-0.35%
2024/03/2900.00617.7017.76-62,343-0.26%
2024/03/2800.00117.9617.82-12,334-0.04%
2024/03/2700.00417.8317.82-42,328-0.17%
2024/03/2600.00117.8917.55-12,279-0.04%
2024/03/2100.001018.0618.06-102,319-0.43%
2024/03/20118.1200.0018.0212,3330.04%
2024/03/1900.00417.7917.90-42,365-0.17%
2024/03/1800.00317.4317.57-32,361-0.13%
2024/03/15117.34617.3417.38-52,375-0.21%
2024/03/14117.4700.0017.4012,3700.04%
2024/03/04217.0600.0017.0622,3370.09%
2024/02/2100.00416.6216.58-42,368-0.17%
2024/02/1900.00416.4716.46-42,504-0.16%
2024/02/15416.1600.0016.1842,5990.15%
2024/02/0200.001016.2216.16-102,550-0.39%
2024/01/3100.00216.2016.21-22,576-0.08%
2024/01/30116.2700.0016.2512,5940.04%
2024/01/1700.00216.0015.92-22,970-0.07%
2024/01/10116.1000.0016.1113,2140.03%
2024/01/09116.2000.0016.2013,2080.03%
2023/12/1200.00316.2016.20-34,859-0.06%
2023/12/0600.00116.0516.08-15,474-0.02%
2023/12/0100.00516.0016.00-56,284-0.08%
2023/11/3000.00515.9015.93-56,424-0.08%
2023/11/2900.00515.8915.94-56,565-0.08%
2023/11/2800.00315.7915.80-37,499-0.04%
2023/11/2700.00115.7615.65-17,585-0.01%
2023/11/1400.001015.2715.29-108,156-0.12%
2023/11/0900.003715.2615.25-378,433-0.44%
2023/11/06215.1700.0015.1728,7520.02%
2023/11/01214.7500.0014.7628,9610.02%
2023/10/31714.8400.0014.7479,0670.08%
2023/10/27114.8400.0014.8419,3560.01%
2023/10/26314.8500.0014.8539,5450.03%
2023/10/23214.8800.0014.85210,1390.02%
2023/10/20214.9100.0014.96210,3320.02%
2023/10/19214.9900.0015.02210,4700.02%
2023/10/18814.9700.0014.94810,7200.07%
2023/10/17515.0900.0015.09510,7200.05%
2023/10/11115.2600.0015.17111,9530.01%
2023/10/06215.2000.0015.17212,3030.02%
2023/10/04115.0100.0015.11112,9500.01%
2023/10/03115.2300.0015.16113,3650.01%
2023/09/28515.0000.0015.03514,2850.04%
2023/09/27314.9800.0014.99314,8910.02%
2023/09/26915.0800.0015.04914,9980.06%
2023/09/211515.0600.0015.071516,6410.09%
2023/09/20515.3800.0015.27516,3020.03%
2023/09/19515.5300.0015.48516,4020.03%
2023/09/185.115.4800.0015.475.116,5730.03%
2023/09/15715.5700.0015.58717,2860.04%
2023/09/14515.4400.0015.47518,1510.03%
2023/09/12815.1500.0015.21820,9450.04%
2023/09/111415.1500.0015.171422,8290.06%
2023/09/08215.3300.0015.37222,7840.01%
2023/09/071115.4300.0015.401125,2890.04%
2023/09/061515.3800.0015.471525,6650.06%
2023/09/05615.2600.0015.31626,9610.02%
2023/09/04215.0500.0015.14235,0730.01%
2023/09/011915.0800.0015.051959,3710.03%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音