加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▲0.02
  • 漲幅
    +0.11%
  • 成交量
    7,682張
  • 產業
    上市

  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六 券商分點個股進出

富邦-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00318.2918.10-36,187-0.05%
2024/05/28118.1100.0018.1116,1410.02%
2024/05/23117.9800.0017.9616,1140.02%
2024/05/21617.9600.0018.0166,1450.10%
2024/05/17118.0400.0018.0516,1280.02%
2024/05/15218.2200.0018.1625,8140.03%
2024/05/13218.1000.0018.1225,6980.04%
2024/05/10118.1500.0018.2515,5400.02%
2024/05/0900.000.118.4618.23-0.15,5010.00%
2024/05/07118.4000.0018.4215,4090.02%
2024/04/1900.00117.6417.45-15,491-0.02%
2024/04/16217.8800.0017.6325,4920.04%
2024/04/110.118.2000.0018.220.15,6690.00%
2024/04/0900.00218.1218.13-25,855-0.03%
2024/04/08218.03217.9918.0305,9730.00%
2024/04/021018.0800.0018.07106,1150.16%
2024/03/250.118.3000.0018.000.16,3540.00%
2024/03/1300.00217.8517.95-27,600-0.03%
2024/03/1200.000.617.3617.59-0.67,633-0.01%
2024/03/110.217.1700.0017.180.27,6450.00%
2024/03/0800.000.617.2817.20-0.67,701-0.01%
2024/03/07117.300.317.2717.300.77,6660.01%
2024/03/060.316.95017.1617.150.37,6550.00%
2024/03/0400.001816.6416.77-187,733-0.23%
2024/02/29016.37316.3516.41-37,919-0.04%
2024/02/27316.41216.3116.3617,9550.01%
2024/02/2600.000.116.4916.49-0.17,9540.00%
2024/02/2300.00416.4216.31-47,928-0.05%
2024/02/220.116.301016.3116.39-9.97,933-0.12%
2024/02/21516.1500.0016.1757,9120.06%
2024/02/1900.00115.9916.01-18,017-0.01%
2024/02/150.115.79715.8115.80-6.98,329-0.08%
2024/01/3000.00116.0115.97-111,506-0.01%
2024/01/261015.8200.0015.801011,6880.09%
2024/01/2400.00415.9015.86-411,946-0.03%
2024/01/23215.7400.0015.80212,0970.02%
2024/01/22215.7100.0015.72212,2660.02%
2024/01/19215.62215.6015.65012,4290.00%
2024/01/16115.8300.0015.83112,7720.01%
2024/01/12215.77115.7715.79113,1040.01%
2024/01/1100.00715.8815.89-713,271-0.05%
2024/01/10515.8000.0015.85513,4510.04%
2024/01/08715.9400.0015.89713,6970.05%
2024/01/05516.0000.0015.98513,7830.04%
2024/01/04816.0100.0016.07813,9600.06%
2024/01/03216.0800.0016.06214,1270.01%
2023/12/27516.2900.0016.26514,7010.03%
2023/12/22116.1200.0016.12115,3790.01%
2023/12/21216.1200.0016.12215,5500.01%
2023/12/198.116.2200.0016.228.115,9260.05%
2023/12/184.216.53316.5016.501.215,7800.01%
2023/12/15116.7300.0016.65115,8920.01%
2023/12/14116.61216.6116.65-115,852-0.01%
2023/12/13116.3200.0016.34115,3670.01%
2023/12/12216.0700.0016.11215,5440.01%
2023/12/11215.8300.0015.84215,7500.01%
2023/12/08115.8200.0015.80116,1390.01%
2023/12/07215.7700.0015.73216,6260.01%
2023/12/0600.00215.8715.86-217,012-0.01%
2023/12/011815.6300.0015.631818,5920.10%
2023/11/2800.001015.5315.54-1020,689-0.05%
2023/11/27615.35315.3215.28321,1470.01%
2023/11/22615.2700.0015.28624,9020.02%
2023/11/211015.3500.0015.341026,7140.04%
2023/11/2000.001015.2715.29-1028,518-0.04%
2023/11/17515.2400.0015.24531,0540.02%
2023/11/14515.21115.2615.21442,1140.01%
2023/11/13915.25115.2415.21849,8870.02%
2023/11/101115.1600.0015.161160,6550.02%
2023/11/091415.40615.4815.33871,8490.01%
2023/11/082115.3500.0015.602192,8260.02%
台新永續高息中小 相關文章
台新永續高息中小 相關影音