台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.77
  • 漲跌
    ▲0.02
  • 漲幅
    +0.13%
  • 成交量
    46,997
  • 產業
    上櫃
  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2215.215.415.615.81616.216.4Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211.815.7800.0015.771.890,2540.00%
2025/02/202215.7500.0015.752290,2690.02%
2025/02/1920.915.7300.0015.7320.990,1500.02%
2025/02/184.315.7800.0015.774.390,4790.00%
2025/02/17215.85103.315.8615.86-101.391,553-0.11% 大賣/鉅額交易
2025/02/1420.115.84215.8315.8318.191,9560.02%
2025/02/1346.615.6900.0015.6946.693,1500.05%
2025/02/1220.715.76515.7515.7615.792,3890.02%
2025/02/1175.615.8400.0015.8275.692,8000.08%
2025/02/10156.215.8700.0015.87156.292,8940.17% 大買/鉅額交易
2025/02/078.915.94315.9515.935.995,2400.01%
2025/02/062.115.965.215.9715.95-3.195,4140.00%
2025/02/052.415.8400.0015.822.495,9630.00%
2025/02/0435.515.7600.0015.7835.596,0750.04%
2025/01/2220.615.6400.0015.6620.694,2010.02%
2025/01/2133.215.734515.6915.74-11.896,473-0.01%
2025/01/202215.671615.6515.64697,2530.01%
2025/01/175.615.6867715.6815.68-671.497,956-0.69% 大賣/鉅額交易
2025/01/161015.6314915.6115.64-139100,233-0.14% 大賣/鉅額交易
2025/01/1544.715.421015.4515.4534.7105,4220.03%
2025/01/141815.494615.4815.50-28107,968-0.03%
2025/01/1319.315.4511815.4415.45-98.7109,309-0.09% 大賣/
2025/01/10142.115.483515.4815.47107.1108,7250.10% 大買/鉅額交易
2025/01/093315.4810315.5115.52-70108,621-0.06% 大賣/
2025/01/08113.815.4300.0015.43113.8108,7390.10% 大買/鉅額交易
2025/01/07102.515.581015.5815.5692.5107,7600.09% 大買/
2025/01/063415.666015.6515.68-26105,621-0.02%
2025/01/03124.315.761215.7715.77112.3104,7780.11% 大買/鉅額交易
2025/01/027.415.6900.0015.697.4106,0700.01%
2024/12/3115.915.7522515.7715.79-209.1106,302-0.20% 大賣/鉅額交易
2024/12/3080.315.6400.0015.6580.3106,4620.08%
2024/12/27323.215.751715.7415.73306.2105,6870.29% 大買/鉅額交易
2024/12/26429.115.6700.0015.66429.1106,5990.40% 大買/鉅額交易
2024/12/2543.615.701015.7115.7133.6107,2120.03%
2024/12/2419215.65515.6515.65187108,5150.17% 大買/鉅額交易
2024/12/23175.915.702515.7115.71150.9107,1940.14% 大買/鉅額交易
2024/12/2020115.7100.0015.71201106,0520.19% 大買/鉅額交易
2024/12/19143.115.95515.9515.95138.1103,5690.13% 大買/鉅額交易
2024/12/1850.616.0600.0016.0650.6102,1370.05%
2024/12/1772.116.042216.0516.0450.1103,0230.05%
2024/12/1681.916.052516.0416.0456.9102,6820.06%
2024/12/1382.116.175116.1516.1531.1101,7070.03%
2024/12/1239.116.272416.2916.2615.1100,9410.01%
2024/12/1197.716.346516.3416.3432.7101,2790.03%
2024/12/1013.516.3800.0016.3813.5102,2420.01%
2024/12/093.216.4600.0016.463.2103,2600.00%
2024/12/061.716.401916.3916.40-17.3103,138-0.02%
2024/12/05316.361716.3616.38-14103,251-0.01%
2024/12/042616.2946.316.3116.27-20.3103,253-0.02%
2024/12/036.716.42206.516.4316.43-199.8102,815-0.19% 大賣/鉅額交易
2024/12/023.616.32261.516.3416.36-257.9101,937-0.25% 大賣/鉅額交易
2024/11/290.216.232216.2316.24-21.8101,480-0.02%
2024/11/281.316.175716.1716.19-55.7101,472-0.05%
2024/11/276.616.132316.1316.12-16.4101,523-0.02%
2024/11/262.316.15816.1516.12-5.7101,569-0.01%
2024/11/25516.01616.0015.99-1100,7820.00%
2024/11/2211.315.933815.9315.93-26.7101,298-0.03%
2024/11/2114.215.93415.9315.9310.2101,7400.01%
2024/11/2031.316.0000.0015.9931.3101,9050.03%
2024/11/197.315.991516.0016.00-7.7101,814-0.01%
2024/11/18106.215.94515.9615.96101.2102,9080.10% 大買/鉅額交易
2024/11/150.615.951015.9815.95-9.4104,405-0.01%
2024/11/1420.715.943015.9515.96-9.3105,212-0.01%
2024/11/1361.616.1011616.0816.09-54.4105,827-0.05% 大賣/
2024/11/125.316.264816.2716.29-42.7105,348-0.04%
2024/11/113.816.1575.116.1216.16-71.3104,507-0.07%
2024/11/0843.316.009415.9916.02-50.7104,750-0.05%
2024/11/075.315.864115.8615.86-35.7107,562-0.03%
2024/11/06103.315.70115.8415.80102.3109,3390.09% 大買/鉅額交易
2024/11/0564.315.7715215.7615.81-87.7107,972-0.08% 大賣/
2024/11/04221.715.67415.6715.66217.7110,1460.20% 大買/鉅額交易
2024/11/0142.215.7719015.7715.78-147.8113,029-0.13% 大賣/鉅額交易
2024/10/3026.815.821315.8115.8113.8114,7100.01%
2024/10/2927.315.77915.7615.7718.3114,6650.02%
2024/10/2866.915.752615.7415.7540.9115,4070.04%
2024/10/2564.715.898815.8715.92-23.3113,555-0.02%
2024/10/2430.915.781515.7715.7915.9112,8550.01%
2024/10/2323115.782115.7715.77210113,9240.18% 大買/鉅額交易
2024/10/22151.515.8411715.8515.8334.5112,9870.03% 大買/大賣/
2024/10/21245.116.1713416.1616.16111.1108,8470.10% 大買/大賣/鉅額交易
2024/10/1870.816.264016.2716.2630.8107,3940.03%
2024/10/171016.405716.4016.40-47107,821-0.04%
2024/10/1660.216.372316.3816.3837.2109,5510.03%
2024/10/15104.216.2700.0016.28104.2110,8200.09% 大買/鉅額交易
2024/10/1418.316.2100.0016.2018.3111,3130.02%
2024/10/11139.916.271116.2916.27128.9111,0970.12% 大買/鉅額交易
2024/10/09179.716.313116.2916.27148.7111,0630.13% 大買/鉅額交易
2024/10/0816.216.2800.0016.3216.2111,4290.01%
2024/10/07616.3810016.3916.38-94111,285-0.08%
2024/10/0425.616.391516.3916.3910.6111,3210.01%
2024/10/0155.416.40116.4016.4054.4110,9640.05%
2024/09/3051.316.311516.3116.3136.3111,2050.03%
2024/09/2763.416.311316.3116.3250.4110,7190.05%
2024/09/2651.216.39223.116.3816.39-171.9110,417-0.16% 大賣/鉅額交易
2024/09/251016.496716.4916.49-57112,813-0.05%
2024/09/243716.5688.516.5816.51-51.5113,273-0.05%
2024/09/232416.5528.416.5416.54-4.4114,8380.00%
2024/09/2045.816.672016.6716.6725.8114,9150.02%
2024/09/19106.616.66116.6616.65105.6114,4450.09% 大買/鉅額交易
2024/09/18257.216.70116.6816.73256.2114,5750.22% 大買/鉅額交易
2024/09/1620.416.57516.5716.5615.4117,6360.01%
2024/09/1363.216.59116.5916.5962.2118,3640.05%
2024/09/1217.216.554016.5616.58-22.8119,486-0.02%
2024/09/1189.316.592716.5916.6062.3120,1310.05%
2024/09/1040.216.50216.5116.5338.2121,1560.03%
2024/09/0912.316.384716.3716.38-34.7122,307-0.03%
2024/09/065416.38516.3916.3949123,2820.04%
2024/09/053416.3400.0016.3434123,7130.03%
2024/09/0441.716.2314216.2416.23-100.3125,955-0.08% 大賣/
2024/09/034.316.20416.2216.210.3126,3110.00%
2024/09/0254.416.18116.1816.1953.4127,1400.04%
2024/08/3016.316.2200.0016.2416.3128,0910.01%
2024/08/2989.216.271916.2616.2670.2129,3330.05%
2024/08/2852716.301516.3016.31512129,9020.39% 大買/鉅額交易
2024/08/2772.616.2900.0016.3072.6130,9410.06%
2024/08/262.816.30516.3016.30-2.2133,1670.00%
2024/08/235.416.282016.2916.29-14.6137,681-0.01%
2024/08/226.716.3000.0016.316.7139,3230.00%
2024/08/211316.281216.2916.301140,7080.00%
2024/08/2076.316.3000.0016.3176.3142,8740.05%
2024/08/1956.116.331416.3216.3042.1143,9770.03%
2024/08/1646.216.3760.116.3816.39-13.9143,325-0.01%
2024/08/152816.3414216.3416.35-114142,596-0.08% 大賣/鉅額交易
2024/08/1415.116.207616.2016.22-60.9141,754-0.04%
2024/08/133.116.131116.1616.12-7.9142,079-0.01%
2024/08/1229.216.101016.1316.1219.2144,0250.01%
2024/08/09198.916.02316.0315.99195.9146,0160.13% 大買/鉅額交易
2024/08/0854.516.1200.0016.1054.5143,0000.04%
2024/08/0745.616.194016.2016.235.6141,6590.00%
2024/08/067516.202116.2116.2354141,6570.04%
2024/08/0569.716.3713616.4116.32-66.3140,123-0.05% 大賣/
2024/08/0251.216.312016.3116.2831.2136,7590.02%
2024/08/0175.916.25116.2616.2374.9136,8820.05%
2024/07/3110.416.15516.1616.165.4137,5740.00%
2024/07/306016.1212016.1116.10-60138,029-0.04% 大賣/
2024/07/2913516.09516.1016.09130138,2830.09% 大買/鉅額交易
2024/07/2684.215.976115.9815.9623.2138,3940.02%
2024/07/2356.416.091016.0716.0746.4136,3460.03%
2024/07/222016.121016.0816.1410136,0720.01%
2024/07/1985.816.1418716.1416.12-101.2135,205-0.07% 大賣/鉅額交易
2024/07/187316.257716.2416.25-4134,2670.00%
2024/07/1781.616.28316.2816.2878.6133,1000.06%
2024/07/1619216.18216.1816.17190132,6880.14% 大買/鉅額交易
2024/07/1510316.122316.1216.1280133,4980.06% 大買/
2024/07/1225.216.1023716.0916.13-211.8133,065-0.16% 大賣/鉅額交易
2024/07/118.616.035216.0216.02-43.4134,786-0.03%
2024/07/1027.516.007016.0116.00-42.5138,366-0.03%
2024/07/0954.316.052716.0116.0327.3137,8250.02%
2024/07/086415.96715.9515.9557137,4850.04%
2024/07/0518.215.87215.8715.8816.2138,6790.01%
2024/07/0414.315.892515.9115.88-10.7139,142-0.01%
2024/07/03229.815.80715.8115.83222.8139,5580.16% 大買/鉅額交易
2024/07/0244.315.7300.0015.7344.3140,0570.03%
2024/07/0186.915.728215.7315.754.9140,2830.00%
2024/06/282215.886015.9015.87-38138,361-0.03%
2024/06/2725.615.864515.8515.85-19.4138,477-0.01%
2024/06/2635.615.951115.9515.9824.6137,5260.02%
2024/06/2539.815.991715.9815.9922.8137,7990.02%
2024/06/245915.9000.0015.9059138,6170.04%
2024/06/218215.9900.0015.9782138,2490.06%
2024/06/2070.516.044216.0516.0528.5136,7130.02%
2024/06/1965.716.082716.0816.0638.7139,0450.03%
2024/06/1811216.0071.516.0016.0040.5138,5930.03% 大買/
2024/06/172016.027516.0316.03-55138,091-0.04%
2024/06/1442.216.0411216.0416.03-69.8136,813-0.05% 大賣/
2024/06/1348.315.929615.9315.93-47.7135,383-0.04%
2024/06/1210.915.841515.8415.84-4.1135,4410.00%
2024/06/1199.815.79315.7715.7996.8135,2920.07%
2024/06/0700.0067.715.9315.94-67.7133,959-0.05%
2024/06/062015.9311115.9615.94-91134,117-0.07% 大賣/
2024/06/0510.615.916315.9315.92-52.4134,233-0.04%
2024/06/04615.8329015.8515.85-284133,814-0.21% 大賣/鉅額交易
2024/06/033115.7611915.7515.75-88133,544-0.07% 大賣/
2024/05/311015.6621815.6715.68-208133,514-0.16% 大賣/鉅額交易
2024/05/30229.315.50315.5015.53226.3133,5490.17% 大買/鉅額交易
2024/05/29245.415.554715.5615.55198.4132,8730.15% 大買/鉅額交易
2024/05/2895.415.6522515.6715.65-129.6129,659-0.10% 大賣/鉅額交易
2024/05/27243.515.685015.6915.68193.5130,0950.15% 大買/鉅額交易
2024/05/2491.815.69215.6915.6989.8131,2730.07%
2024/05/2311215.7700.0015.75112130,2710.09% 大買/鉅額交易
2024/05/2264.415.78115.7915.7863.4128,8920.05%
2024/05/2143.615.763015.7715.7613.6128,9590.01%
2024/05/205915.776315.7715.77-4129,6990.00%
2024/05/1753.215.812715.8115.8126.2129,6920.02%
2024/05/1614715.894015.8915.90107130,4200.08% 大買/鉅額交易
2024/05/15378.815.7800.0015.74378.8128,7710.29% 大買/鉅額交易
2024/05/1430.315.753015.7515.750.3128,8270.00%
2024/05/1313515.762015.7515.75115129,7050.09% 大買/鉅額交易
2024/05/1037.115.817215.8115.80-34.9129,901-0.03%
2024/05/09124.315.75515.7415.73119.3129,0590.09% 大買/鉅額交易
2024/05/081115.848015.8415.82-69128,648-0.05%
2024/05/075215.751915.7415.8133127,9540.03%
2024/05/061415.646615.6515.67-52126,876-0.04%
2024/05/034815.551015.5415.5438125,6080.03%
2024/05/0229.215.564015.5815.56-10.8125,171-0.01%
2024/04/308015.59315.5915.6077125,3910.06%
2024/04/29172.215.5600.0015.56172.2125,3000.14% 大買/鉅額交易
2024/04/26131.815.4819815.4715.47-66.2125,461-0.05% 大買/大賣/
2024/04/2548.215.53115.5315.5247.2125,1520.04%
2024/04/2431.315.579015.6015.57-58.7124,829-0.05%
2024/04/2318.515.5710.215.5615.588.2124,8220.01%
2024/04/22115.815.495215.4815.4863.8124,1880.05% 大買/
2024/04/193315.5412215.5915.55-89122,771-0.07% 大賣/
2024/04/1840.515.5200.0015.5140.5120,6080.03%
2024/04/17307.215.56215.5515.56305.2119,3910.26% 大買/鉅額交易
2024/04/16198.415.6100.0015.64198.4116,8880.17% 大買/鉅額交易
2024/04/156215.863815.8315.8224113,0020.02%
2024/04/1245.615.80515.8115.7940.6112,7850.04%
2024/04/11112.715.75115.8115.81111.7112,5950.10% 大買/鉅額交易
2024/04/1018.515.9010015.9015.89-81.5111,724-0.07%
2024/04/0950.615.84215.8615.8648.6112,4270.04%
2024/04/08134.615.8200.0015.81134.6113,5070.12% 大買/鉅額交易
2024/04/03117.615.89115.8815.89116.6114,7500.10% 大買/鉅額交易
2024/04/02116.615.9710615.9615.9610.6115,7500.01% 大買/大賣/
2024/04/0113516.052916.0416.07106116,5930.09% 大買/鉅額交易
2024/03/29143.216.024116.0216.04102.2115,6330.09% 大買/鉅額交易
2024/03/2896.415.9600.0015.9596.4114,4530.08%
2024/03/2794.215.89615.8815.9088.2113,6140.08%
2024/03/2697.215.8700.0015.8897.2112,7110.09%
2024/03/2541.215.93315.9415.9138.2111,6720.03%
2024/03/2213615.841415.8715.86122109,7230.11% 大買/鉅額交易
2024/03/21295.315.80315.8015.79292.3106,8520.27% 大買/鉅額交易
2024/03/2081.815.79315.7915.7978.8106,1400.07%
2024/03/1951.715.793515.7915.7916.7105,4780.02%
2024/03/1821.415.80125.415.8015.80-104104,803-0.10% 大賣/鉅額交易
2024/03/1599.415.836215.8415.8637.4104,1780.04%
2024/03/1438.815.91715.9115.9131.8103,3520.03%
2024/03/13120.115.935115.9215.9269.1103,3860.07% 大買/
2024/03/1237.315.974515.9815.98-7.7104,176-0.01%
2024/03/11130.515.967715.9715.9953.5105,3820.05% 大買/
2024/03/0810715.91184.515.9215.92-77.5107,082-0.07% 大買/大賣/
2024/03/0737.515.884615.8815.90-8.5106,696-0.01%
2024/03/0648.115.741115.7615.7637.1106,2870.03%
2024/03/05350.515.641015.6315.68340.5106,0210.32% 大買/鉅額交易
2024/03/04134.615.662415.6715.65110.6105,7750.10% 大買/鉅額交易
2024/03/01104.315.581115.5615.5893.3105,0680.09% 大買/
2024/02/2958.315.6100.0015.6058.3104,0490.06%
2024/02/27114.315.7000.0015.69114.3102,5330.11% 大買/鉅額交易
2024/02/2637.215.923115.9015.946.2100,5760.01%
2024/02/2355.115.7300.0015.7755.199,9670.06%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音