台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.47
  • 漲跌
    ▲0.10
  • 漲幅
    +0.70%
  • 成交量
    20,172
  • 產業
    上市
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00114.4614.47-18,540-0.01%
2025/02/1800.002914.3514.37-298,284-0.35%
2025/02/1700.00214.3214.32-28,230-0.02%
2025/02/1300.00114.2514.25-18,156-0.01%
2025/02/0600.00114.0714.12-18,132-0.01%
2025/02/03113.9300.0013.9818,4010.01%
2025/01/22114.1500.0014.1618,3760.01%
2025/01/140.313.9500.0014.000.38,8620.00%
2025/01/1000.000.114.0714.05-0.18,9360.00%
2025/01/09114.0800.0014.0719,0780.01%
2025/01/0700.001514.3414.29-159,315-0.16%
2025/01/0600.00214.3114.30-29,318-0.02%
2024/12/31114.0900.0014.1319,2920.01%
2024/12/30214.25214.2714.2209,4170.00%
2024/12/27114.3200.0014.3219,4450.01%
2024/12/241014.362014.3714.35-1010,719-0.09%
2024/12/2300.00114.3014.27-111,229-0.01%
2024/12/20114.1700.0014.17111,3120.01%
2024/12/1800.0010114.3314.31-10111,501-0.88% 大賣/鉅額交易
2024/12/12114.381014.3414.34-911,531-0.08%
2024/12/10114.463014.4614.44-2911,791-0.25%
2024/12/0900.001614.5414.54-1611,833-0.14%
2024/12/05114.4500.0014.45111,8190.01%
2024/12/0400.002.314.4114.43-2.311,787-0.02%
2024/12/0300.0026.414.3614.35-26.411,929-0.22%
2024/11/29114.1800.0014.25112,0410.01%
2024/11/2800.00514.2014.20-512,208-0.04%
2024/11/26114.4000.0014.39112,2130.01%
2024/11/2500.00114.5614.49-112,264-0.01%
2024/11/1500.00414.3314.34-412,767-0.03%
2024/11/1200.002.214.3314.34-2.213,102-0.02%
2024/11/1100.00414.3814.45-413,099-0.03%
2024/11/08114.380.314.5214.400.713,1560.01%
2024/11/0700.00314.4214.42-313,337-0.02%
2024/11/05114.3000.0014.32113,5580.01%
2024/11/04214.2900.0014.28213,9940.01%
2024/11/010.914.3400.0014.390.914,6540.01%
2024/10/290.514.4600.0014.480.515,0210.00%
2024/10/28414.63114.6214.60315,0940.02%
2024/10/2400.002014.6414.61-2015,654-0.13%
2024/10/2300.001014.6814.66-1015,796-0.06%
2024/10/2200.001014.7614.75-1015,956-0.06%
2024/10/2100.00814.7114.72-816,417-0.05%
2024/10/17114.660.314.6814.670.717,2660.00%
2024/10/1500.00214.5814.58-217,451-0.01%
2024/10/1400.002014.4514.48-2017,535-0.11%
2024/10/1100.003014.4314.40-3017,758-0.17%
2024/10/090.114.3900.0014.350.119,0770.00%
2024/10/08414.3500.0014.38419,3940.02%
2024/10/0700.00314.4714.49-320,085-0.01%
2024/10/042.514.455014.4414.44-47.520,554-0.23%
2024/09/3000.00314.8614.78-322,782-0.01%
2024/09/2700.00914.9414.91-922,877-0.04%
2024/09/2600.001614.9114.86-1622,591-0.07%
2024/09/25214.831114.8214.81-922,866-0.04%
2024/09/2400.00714.6514.66-722,574-0.03%
2024/09/23114.61114.6214.60022,7140.00%
2024/09/1900.0020214.3914.46-20223,075-0.88% 大賣/鉅額交易
2024/09/1600.003114.4014.40-3123,721-0.13%
2024/09/1200.00514.3414.36-525,992-0.02%
2024/09/1000.00114.3014.20-126,7490.00%
2024/09/0900.00214.1714.24-226,996-0.01%
2024/09/061014.1500.0014.301027,3370.04%
2024/09/05114.2200.0014.22127,5430.00%
2024/09/04714.2500.0014.22727,7920.03%
2024/09/0300.00314.6214.57-327,936-0.01%
2024/09/0200.0015114.7014.67-15128,119-0.54% 大賣/鉅額交易
2024/08/3000.00614.6914.68-628,347-0.02%
2024/08/2900.001514.6614.64-1528,409-0.05%
2024/08/2800.003.114.6514.64-3.128,433-0.01%
2024/08/27514.581014.6214.64-528,901-0.02%
2024/08/2600.00114.6514.64-129,1890.00%
2024/08/2300.00614.5314.61-629,857-0.02%
2024/08/2200.001714.6014.58-1730,444-0.06%
2024/08/2000.004514.7414.65-4531,541-0.14%
2024/08/1900.00114.6314.64-131,8300.00%
2024/08/1600.006014.5914.56-6032,038-0.19%
2024/08/151014.510.114.5014.429.932,1000.03%
2024/08/14114.4513.914.4914.51-12.932,738-0.04%
2024/08/1300.00114.3614.34-132,8620.00%
2024/08/0900.00214.1214.12-233,403-0.01%
2024/08/071113.931.513.9913.979.533,8020.03%
2024/08/06613.68513.6313.70133,9160.00%
2024/08/055.313.4900.0013.395.333,6060.02%
2024/08/02314.3000.0014.22333,0340.01%
2024/08/01214.461014.4314.48-832,878-0.02%
2024/07/31314.3700.0014.39332,8140.01%
2024/07/30114.22114.2514.41032,8840.00%
2024/07/2900.00314.4314.43-332,614-0.01%
2024/07/26214.40214.4014.49032,5260.00%
2024/07/23114.6500.0014.67132,5540.00%
2024/07/223.714.50114.4314.482.732,5890.01%
2024/07/19414.71114.6714.71332,2100.01%
2024/07/18214.8000.0014.85232,3820.01%
2024/07/17114.9400.0014.94132,3660.00%
2024/07/15114.9200.0014.98135,2700.00%
2024/07/12314.9416.814.9514.94-13.835,336-0.04%
2024/07/1100.007915.0215.04-7935,586-0.22%
2024/07/101414.96214.9514.951236,3940.03%
2024/07/0900.001015.0015.00-1036,885-0.03%
2024/07/08914.972.114.9614.986.936,6550.02%
2024/07/0500.00815.0415.02-836,524-0.02%
2024/07/0400.00215.0015.00-235,828-0.01%
2024/07/0300.00414.9514.92-435,196-0.01%
2024/07/02114.955114.9214.92-5035,604-0.14%
2024/07/0100.00714.9614.98-736,038-0.02%
2024/06/2800.001014.8914.85-1035,856-0.03%
2024/06/2710.514.7300.0014.7610.536,8420.03%
2024/06/262114.901014.9114.881138,4200.03%
2024/06/251.514.78514.8514.85-3.540,045-0.01%
2024/06/2440.514.88614.9014.8934.541,6910.08%
2024/06/217.115.02215.0014.995.145,1690.01%
2024/06/201115.0654.515.0715.07-43.546,900-0.09%
2024/06/19815.033115.0215.02-2349,335-0.05%
2024/06/18314.839414.8614.89-9152,731-0.17%
2024/06/1700.00114.7614.81-165,0130.00%
2024/06/141.314.711714.7114.73-15.765,544-0.02%
2024/06/1300.00314.7014.68-366,2290.00%
2024/06/123.614.58414.5714.58-0.466,7990.00%
2024/06/114.914.646.314.6014.58-1.467,5900.00%
2024/06/07514.6400.0014.73568,3190.01%
2024/06/05514.59114.6214.58469,7890.01%
2024/06/04414.62514.6414.62-170,6580.00%
2024/06/03514.6200.0014.69571,6650.01%
2024/05/311114.6300.0014.591172,8570.02%
2024/05/30214.761014.7814.72-873,605-0.01%
2024/05/291014.90614.9614.90474,5740.01%
2024/05/283014.974614.9614.92-1674,958-0.02%
2024/05/2716114.8700.0014.8816175,5670.21% 大買/鉅額交易
2024/05/241114.674814.6314.67-3775,920-0.05%
2024/05/2300.003014.5914.63-3077,091-0.04%
2024/05/211114.5300.0014.521179,3550.01%
2024/05/2000.0031.514.6214.63-31.580,823-0.04%
2024/05/171.514.5100.0014.521.581,6160.00%
2024/05/160.714.54514.5414.53-4.383,050-0.01%
2024/05/15714.4200.0014.41784,5110.01%
2024/05/141514.357614.4014.45-6186,097-0.07%
2024/05/130.814.3200.0014.310.887,6040.00%
2024/05/090.114.350.214.4014.33-0.191,3880.00%
2024/05/08314.3500.0014.37393,6680.00%
2024/05/071.114.30114.3514.370.196,1360.00%
2024/05/060.714.34214.3514.32-1.398,5830.00%
2024/05/031.314.3900.0014.241.3101,3590.00%
2024/05/02414.2000.0014.274104,1900.00%
2024/04/303.414.3300.0014.283.4107,1960.00%
2024/04/2900.005.314.2914.34-5.3110,7700.00%
2024/04/26314.10314.1014.070114,1860.00%
2024/04/25213.990.814.0313.981.2118,0080.00%
2024/04/2412.114.126.514.0914.105.6122,0180.00%
2024/04/233.113.6900.0013.673.1125,3960.00%
2024/04/2258.813.7700.0013.6858.8129,0470.05%
2024/04/1963.814.102814.1714.0335.8130,8710.03%
2024/04/1812.514.430.514.4914.4212131,4540.01%
2024/04/17914.35614.4414.433137,1380.00%
2024/04/1681.914.36214.3414.2879.9142,5490.06%
2024/04/1548.314.721114.7514.7037.3142,8480.03%
2024/04/120.214.841114.8314.84-10.8148,376-0.01%
2024/04/1119.514.76114.7614.8018.5155,8500.01%
2024/04/103.414.83114.8414.822.4164,7230.00%
2024/04/0916.914.782314.7614.78-6.1174,2120.00%
2024/04/0831.714.77814.7814.7823.7185,8740.01%
2024/04/03314.744814.7714.80-45198,822-0.02%
2024/04/027.214.752914.7414.76-21.8213,596-0.01%
2024/04/015714.702214.6814.6635232,7610.02%
2024/03/297614.766214.7814.7714251,3230.01%
2024/03/284914.827914.8414.79-30270,465-0.01%
2024/03/2780.214.6214.214.7614.7566294,9970.02%
2024/03/26110.614.553914.6114.5571.6330,2430.02% 大買/
2024/03/2593.314.879014.8514.823.3353,6530.00%
2024/03/227714.956014.9214.9217426,7290.00%
2024/03/21194.715.0612815.0714.9966.7540,2640.01% 大買/大賣/
2024/03/20900.115.2359315.2515.03307.1773,5210.04% 大買/大賣/鉅額交易
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音