台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.37
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    5,156
  • 產業
    上市
  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信上游半導體 (00941)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.0010114.3914.39-1014,526-2.23% 大賣/鉅額交易
2025/02/18114.2900.0014.3014,5230.02%
2025/02/170.114.2600.0014.260.14,5220.00%
2025/02/13114.1700.0014.1614,4830.02%
2025/02/1200.00114.1614.13-14,433-0.02%
2025/02/0700.000.514.2314.22-0.54,570-0.01%
2025/02/0600.00114.1414.15-14,586-0.02%
2025/02/0500.00114.0213.99-14,612-0.02%
2025/01/2200.00314.4014.40-34,691-0.06%
2025/01/2100.00114.1914.22-14,499-0.02%
2025/01/1700.00114.0714.08-14,300-0.02%
2025/01/1000.006013.7613.76-604,547-1.32%
2025/01/08113.8300.0013.8614,9950.02%
2025/01/07113.7900.0013.7714,9740.02%
2024/12/26113.4100.0013.4215,1180.02%
2024/12/200.513.1400.0013.120.55,4540.01%
2024/12/19213.3200.0013.3225,4200.04%
2024/12/1600.001213.6813.65-125,378-0.22%
2024/12/1300.000.513.6713.65-0.55,363-0.01%
2024/12/11113.6700.0013.6915,4260.02%
2024/12/10113.797.313.7913.80-6.35,455-0.12%
2024/12/06113.7500.0013.7515,5770.02%
2024/12/030.214.07414.0714.08-3.85,859-0.06%
2024/12/02313.71913.6913.71-65,764-0.10%
2024/11/291.513.59113.5813.600.55,7830.01%
2024/11/28113.55313.5113.55-25,780-0.03%
2024/11/2600.000.213.7013.69-0.25,6690.00%
2024/11/25113.7600.0013.7715,6180.02%
2024/11/200.113.4100.0013.400.15,5850.00%
2024/11/18313.430.513.4713.452.55,5370.05%
2024/11/15113.59213.6113.60-15,476-0.02%
2024/11/140.313.6500.0013.620.35,5430.01%
2024/11/13313.7700.0013.7635,4960.05%
2024/11/12213.9000.0013.8825,4750.04%
2024/11/0700.000.413.9213.90-0.45,515-0.01%
2024/11/0600.000.213.9913.95-0.25,6430.00%
2024/11/014.113.65013.6813.674.16,4180.06%
2024/10/30114.0400.0014.0216,7520.01%
2024/10/29213.8500.0013.8726,8710.03%
2024/10/251013.89113.8913.9097,1470.13%
2024/10/24113.980.213.9913.960.87,2100.01%
2024/10/231.113.9900.0013.971.17,5250.01%
2024/10/228.414.0000.0013.998.47,5930.11%
2024/10/210.114.1500.0014.130.17,7610.00%
2024/10/182.114.1111.514.1014.09-9.37,924-0.12%
2024/10/1716.614.1800.0014.1616.68,1370.20%
2024/10/16514.3700.0014.4258,0320.06%
2024/10/1500.002215.0715.06-227,881-0.28%
2024/10/1400.0010.114.8214.82-10.17,784-0.13%
2024/10/1100.004014.7914.76-407,928-0.50%
2024/10/090.114.6600.0014.670.18,0240.00%
2024/10/081.114.6700.0014.661.18,0800.01%
2024/10/041.114.5817.114.5914.58-168,648-0.19%
2024/10/010.114.7600.0014.770.18,7770.00%
2024/09/30114.7500.0014.7518,9040.01%
2024/09/2700.00414.9414.89-49,288-0.04%
2024/09/2600.00514.7414.77-59,189-0.05%
2024/09/2300.00114.4314.43-19,428-0.01%
2024/09/2000.001014.4414.41-109,598-0.10%
2024/09/1900.00114.1414.23-19,699-0.01%
2024/09/16214.1200.0014.1229,9930.02%
2024/09/13114.05314.0514.05-210,218-0.02%
2024/09/1200.00214.0314.06-210,447-0.02%
2024/09/11113.64113.7213.59010,6180.00%
2024/09/10113.66113.6713.67010,7450.00%
2024/09/096.113.550.613.6313.655.510,9230.05%
2024/09/066.613.901013.9313.90-3.411,185-0.03%
2024/09/053.114.0600.0014.033.111,3780.03%
2024/09/047.614.1500.0014.117.611,6170.07%
2024/09/03114.7600.0014.76111,6860.01%
2024/08/30114.6800.0014.67112,4110.01%
2024/08/29114.5800.0014.58112,5540.01%
2024/08/28514.6800.0014.70512,7570.04%
2024/08/272.114.5900.0014.602.112,8680.02%
2024/08/2600.00214.8014.76-212,988-0.02%
2024/08/23214.7300.0014.77213,3050.02%
2024/08/21514.7300.0014.75513,5860.04%
2024/08/19514.8700.0014.78514,0150.04%
2024/08/165014.920.514.9214.8949.514,1360.35%
2024/08/150.114.5800.0014.550.114,2610.00%
2024/08/14114.48314.4714.48-214,461-0.01%
2024/08/130.114.3200.0014.310.114,5850.00%
2024/08/12114.200.114.2614.250.915,0010.01%
2024/08/089.514.0600.0014.039.515,2210.06%
2024/08/073.114.3100.0014.383.115,3820.02%
2024/08/06514.050.214.1414.144.815,4260.03%
2024/08/054.113.756.913.7313.55-2.815,156-0.02%
2024/08/029.314.7000.0014.699.314,8090.06%
2024/08/0100.003.515.3015.31-3.514,581-0.02%
2024/07/31214.9300.0014.94214,6570.01%
2024/07/30414.9500.0014.96414,7670.03%
2024/07/29215.0421.815.0415.06-19.814,744-0.13%
2024/07/266.214.85114.8514.875.214,7260.04%
2024/07/232.115.4000.0015.402.114,5630.01%
2024/07/223.815.132115.1515.15-17.214,627-0.12%
2024/07/190.415.38515.3715.36-4.614,534-0.03%
2024/07/1817.115.5600.0015.5517.114,5940.12%
2024/07/170.116.1700.0016.150.114,4830.00%
2024/07/1500.000.316.1916.20-0.315,7830.00%
2024/07/126.116.0100.0015.996.116,2490.04%
2024/07/113.116.31416.3216.31-0.916,443-0.01%
2024/07/100.116.1500.0016.140.116,9630.00%
2024/07/09116.1423.216.0916.16-22.217,479-0.13%
2024/07/08515.89315.8915.89217,3350.01%
2024/07/05115.880.715.8815.880.317,5090.00%
2024/07/040.115.922015.9315.89-19.917,840-0.11%
2024/07/030.215.763.615.7915.83-3.418,047-0.02%
2024/07/022.115.5300.0015.532.118,2170.01%
2024/07/010.115.661015.6715.67-9.919,156-0.05%
2024/06/280.315.691215.7015.64-11.720,765-0.06%
2024/06/272.215.6600.0015.642.221,3820.01%
2024/06/260.115.691915.6615.71-18.921,982-0.09%
2024/06/252.115.4600.0015.502.122,2500.01%
2024/06/24315.5300.0015.56322,8390.01%
2024/06/210.115.72115.7015.70-0.924,7370.00%
2024/06/20115.8000.0015.83127,5360.00%
2024/06/1900.0012.115.8715.85-12.128,288-0.04%
2024/06/1800.000.815.7115.72-0.829,2440.00%
2024/06/17515.561515.5615.53-1029,509-0.03%
2024/06/14115.7800.0015.76130,0190.00%
2024/06/1300.000.215.8315.82-0.231,4400.00%
2024/06/1200.00415.5815.59-434,367-0.01%
2024/06/110.115.531915.5515.52-18.934,592-0.05%
2024/06/070.115.403915.4115.40-38.934,804-0.11%
2024/06/060.115.37615.4215.38-5.935,146-0.02%
2024/06/05615.0700.0015.06635,0740.02%
2024/05/3046.115.1200.0015.1146.136,8680.13%
2024/05/290.115.3100.0015.300.137,3940.00%
2024/05/280.115.291015.2815.28-9.937,697-0.03%
2024/05/271.115.48515.2615.26-3.938,217-0.01%
2024/05/243.115.2400.0015.213.138,7640.01%
2024/05/2300.002415.3615.38-2439,330-0.06%
2024/05/225.115.280.315.2915.294.939,7120.01%
2024/05/2100.00115.3415.32-140,3420.00%
2024/05/16615.123215.1215.11-2642,159-0.06%
2024/05/15414.8900.0014.83442,4840.01%
2024/05/14314.86114.8214.85243,2010.00%
2024/05/09414.930.114.9514.913.945,5960.01%
2024/05/0800.00515.0014.95-546,681-0.01%
2024/05/071014.9200.0014.961047,7520.02%
2024/05/06314.7800.0014.77348,6290.01%
2024/05/037.314.6400.0014.647.349,6560.01%
2024/05/022214.6800.0014.672250,6890.04%
2024/04/2900.00414.8014.83-453,390-0.01%
2024/04/26314.6100.0014.60354,8430.01%
2024/04/251014.610.314.6914.579.756,3890.02%
2024/04/241314.660.314.7014.6812.757,9900.02%
2024/04/239.314.37714.3614.382.359,5940.00%
2024/04/22714.331014.3414.33-361,4370.00%
2024/04/196314.461014.4914.455363,0840.08%
2024/04/183514.8400.0014.873562,7600.06%
2024/04/1710.715.121015.1115.100.763,6710.00%
2024/04/1627.215.0949.115.0615.10-21.965,523-0.03%
2024/04/1523.415.26115.2615.2522.466,5520.03%
2024/04/120.315.471015.4315.45-9.768,058-0.01%
2024/04/1113.215.331115.3315.342.270,7100.00%
2024/04/103.115.433015.4515.44-26.973,468-0.04%
2024/04/0929.115.4000.0015.4329.176,1960.04%
2024/04/083215.31415.3115.302879,6400.04%
2024/04/0369.815.39115.4015.3668.882,6860.08%
2024/04/025115.493015.5115.502184,0990.02%
2024/04/0117.215.611515.5915.572.281,9790.00%
2024/03/293515.7010.215.7615.7224.885,1550.03%
2024/03/282316.008.115.9715.9314.989,3030.02%
2024/03/276315.985.215.9315.9757.895,7630.06%
2024/03/2648.716.116016.3116.11-11.3101,908-0.01%
2024/03/2574.116.87716.9016.8667.198,6890.07%
2024/03/22415.8814.215.8415.97-10.284,901-0.01%
2024/03/214215.5073.415.4315.60-31.489,778-0.03%
2024/03/2015.315.2200.0015.1515.393,7450.02%
2024/03/19515.192515.2015.19-20114,145-0.02%
2024/03/18111.315.1331615.1815.10-204.7149,840-0.14% 大買/大賣/鉅額交易
2024/03/1511315.376615.3415.3547199,4390.02% 大買/
中信上游半導體 相關文章
中信上游半導體 相關影音