台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)
可現股當沖
  • 股價
    10.00
  • 漲跌
    ▲0.02
  • 漲幅
    +0.20%
  • 成交量
    16,116
  • 產業
    上櫃
  • 19人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信優息投資級債 (00948B)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21110.0100.0010.00126,8300.00%
2025/02/190.69.9800.009.960.626,8020.00%
2025/02/180.510.0000.009.990.527,0690.00%
2025/02/140.110.0300.0010.030.127,7220.00%
2025/02/1329.9300.009.93228,3600.01%
2025/02/125.39.9900.009.975.328,6740.02%
2025/02/110.910.0200.0010.010.929,4620.00%
2025/02/100.410.0400.0010.040.429,8450.00%
2025/02/070.310.0900.0010.070.330,6960.00%
2025/02/060.210.1100.0010.110.231,0020.00%
2025/02/05110.0300.0010.02131,4450.00%
2025/02/040.79.9900.0010.000.731,7580.00%
2025/01/220.59.9400.009.930.531,6200.00%
2025/01/210.29.9200.009.920.232,2690.00%
2025/01/200.59.8500.009.840.532,6160.00%
2025/01/1719.8900.009.87133,1210.00%
2025/01/150.99.7600.009.780.935,5230.00%
2025/01/1439.8000.009.81336,4050.01%
2025/01/130.59.7969.769.79-5.537,491-0.01%
2025/01/0900.00229.809.81-2238,297-0.06%
2025/01/080.99.7600.009.760.938,4790.00%
2025/01/0714.39.8300.009.8314.338,8190.04%
2025/01/061.29.91109.909.91-8.838,628-0.02%
2025/01/0320.49.9800.009.9820.438,5710.05%
2025/01/020.59.9400.009.940.538,6130.00%
2024/12/31110.0100.0010.01138,6340.00%
2024/12/303.59.9100.009.913.539,1610.01%
2024/12/2789.9600.009.95839,2800.02%
2024/12/260.59.9400.009.920.539,7660.00%
2024/12/2559.9500.009.96540,1230.01%
2024/12/243.59.9200.009.923.540,9830.01%
2024/12/2329.9600.009.95240,8580.00%
2024/12/20139.9300.009.931340,8060.03%
2024/12/196.410.0200.0010.016.439,9910.02%
2024/12/18110.120.510.1210.110.540,3550.00%
2024/12/1773.910.1000.0010.0973.940,7890.18%
2024/12/16310.1600.0010.16341,1190.01%
2024/12/13210.2400.0010.24240,9510.00%
2024/12/125.510.33210.3310.323.540,8520.01%
2024/12/1117.710.3800.0010.3817.741,0740.04%
2024/12/107.210.4000.0010.397.241,5920.02%
2024/12/094.810.4500.0010.454.841,9530.01%
2024/12/061310.4200.0010.421341,9580.03%
2024/12/051.110.4200.0010.421.142,2240.00%
2024/12/0400.0056.510.3710.36-56.542,380-0.13%
2024/12/030.310.4700.0010.450.342,2780.00%
2024/12/020.510.40510.4010.40-4.542,124-0.01%
2024/11/290.210.3200.0010.320.241,8150.00%
2024/11/280.310.28110.2710.28-0.741,7340.00%
2024/11/27110.2400.0010.24141,6930.00%
2024/11/260.510.2400.0010.250.541,6950.00%
2024/11/222710.0900.0010.102741,8970.06%
2024/11/210.310.1200.0010.110.341,9450.00%
2024/11/190.110.1000.0010.100.142,2640.00%
2024/11/180.210.0800.0010.080.242,4720.00%
2024/11/150.810.1400.0010.130.843,0460.00%
2024/11/14110.1400.0010.13143,1070.00%
2024/11/136.810.2000.0010.206.843,4830.02%
2024/11/120.510.3300.0010.320.543,9370.00%
2024/11/11310.2400.0010.24343,7260.01%
2024/11/085.510.1200.0010.125.543,9880.01%
2024/11/070.310.0300.0010.010.344,2000.00%
2024/11/062.19.9600.009.992.144,4210.00%
2024/11/050.99.9900.009.990.943,9910.00%
2024/11/041.59.9000.009.891.544,3010.00%
2024/11/012.39.9800.009.972.344,0920.01%
2024/10/300.99.9900.009.990.944,5220.00%
2024/10/290.59.9600.009.960.544,4890.00%
2024/10/283.29.9400.009.943.244,3170.01%
2024/10/25210.0300.0010.05243,6800.00%
2024/10/24149.9700.009.971443,4950.03%
2024/10/2311.59.9600.009.9611.543,4930.03%
2024/10/2224.39.9900.009.9824.343,1260.06%
2024/10/212.410.1500.0010.152.441,6220.01%
2024/10/1810.310.2200.0010.2210.340,8910.03%
2024/10/17210.3100.0010.31239,9190.01%
2024/10/160.810.34110.3410.33-0.239,8860.00%
2024/10/15210.2900.0010.29239,3980.01%
2024/10/14610.23110.2310.24539,2110.01%
2024/10/114.510.2800.0010.284.538,6220.01%
2024/10/0913.410.2900.0010.2813.438,4300.03%
2024/10/08310.3000.0010.30337,9290.01%
2024/10/072.910.3600.0010.362.937,6160.01%
2024/10/041010.3600.0010.371037,5770.03%
2024/09/230.510.4600.0010.460.536,7990.00%
2024/09/1600.00110.4910.49-135,8000.00%
2024/09/104510.471410.4610.463135,5660.09%
2024/09/0400.00110.2710.27-135,8130.00%
2024/08/2900.00110.2910.29-135,9770.00%
2024/08/22110.3000.0010.32136,9200.00%
2024/08/19210.2600.0010.27237,7810.01%
2024/08/13210.2400.0010.24236,7550.01%
2024/08/12310.2200.0010.24336,4570.01%
2024/08/099210.1500.0010.139236,0000.26%
2024/08/08110.2200.0010.21134,9090.00%
2024/08/071010.2700.0010.291034,5220.03%
2024/07/23110.2100.0010.20132,6840.00%
2024/07/22410.2000.0010.25432,7550.01%
2024/07/194610.2400.0010.234632,7190.14%
2024/07/1800.00210.2510.24-233,027-0.01%
2024/07/15510.1600.0010.17534,3260.01%
2024/07/10210.0900.0010.10236,3040.01%
2024/07/0800.005010.0510.04-5037,274-0.13%
2024/07/0300.0029.969.98-242,6920.00%
2024/06/27510.0000.0010.01536,8210.01%
2024/06/2600.001010.0710.06-1030,414-0.03%
中信優息投資級債 相關文章
中信優息投資級債 相關影音