台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)
可現股當沖
  • 股價
    53.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.19%
  • 成交量
    835
  • 產業
    上市 食品類股▲0.76%
  • 1069人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯華 (1229)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212053.0500.0053.10201,5201.32%
2025/02/1400.000.553.0052.90-0.51,561-0.03%
2025/02/12150.3000.0050.2011,5570.06%
2025/02/1000.000.151.0050.80-0.11,547-0.01%
2025/02/07250.9500.0050.9021,5350.13%
2025/02/03150.101.150.3251.10-0.11,479-0.01%
2025/01/2200.00249.7549.60-21,453-0.14%
2025/01/2100.000.748.8049.30-0.71,444-0.05%
2025/01/20348.31148.0048.8521,4250.14%
2025/01/170.147.0000.0047.300.11,4090.00%
2025/01/16246.8800.0046.7521,3760.15%
2025/01/152.247.12247.0347.050.21,3280.02%
2025/01/140.247.4800.0047.200.21,2920.02%
2025/01/136.147.73947.6447.80-2.91,270-0.23%
2025/01/107.149.09448.9349.053.11,2340.25%
2025/01/090.250.7000.0049.950.21,1940.01%
2025/01/08250.6000.0050.5021,1720.17%
2025/01/071.250.98550.7050.70-3.81,161-0.33%
2025/01/0300.00151.4051.50-11,138-0.09%
2025/01/02150.6000.0050.9011,1380.09%
2024/12/31250.1000.0050.7021,1320.18%
2024/12/30350.9700.0050.5031,1010.27%
2024/12/2700.00551.4051.40-51,080-0.46%
2024/12/26152.5000.0051.4011,0760.09%
2024/12/25152.8000.0052.5011,0670.09%
2024/12/2300.000.252.1052.20-0.21,041-0.02%
2024/12/208.251.56951.8451.00-0.81,016-0.08%
2024/12/193.653.19553.1052.80-1.4916-0.15%
2024/12/18654.02554.5054.3018890.11%
2024/12/174.555.201155.0455.00-6.5866-0.75%
2024/12/164.156.2100.0056.104.18360.49%
2024/12/130.157.3000.0057.000.18130.01%
2024/12/12157.500.157.7057.400.98080.11%
2024/12/11157.7000.0057.6018110.12%
2024/12/10257.6000.0057.4028110.25%
2024/12/09158.2000.0057.9018110.12%
2024/12/060.358.7000.0058.300.38270.04%
2024/12/0400.00358.5358.20-3836-0.36%
2024/12/020.258.450.258.5058.0008660.00%
2024/11/290.358.0500.0058.600.38620.04%
2024/11/283.257.6200.0057.703.28620.37%
2024/11/22158.5000.0058.4018620.12%
2024/11/210.857.7900.0057.600.88640.09%
2024/11/200.158.0000.0058.100.18640.02%
2024/11/18257.0000.0057.0028450.24%
2024/11/151.257.9700.0057.801.28330.15%
2024/11/141.158.09258.0058.10-0.9824-0.11%
2024/11/130.158.802.658.8258.80-2.6806-0.32%
2024/11/112.259.5100.0059.702.27980.27%
2024/11/080.260.101360.0559.90-12.8799-1.60%
2024/11/07160.0000.0060.0018100.12%
2024/11/0600.00259.9060.10-2821-0.24%
2024/11/05160.0000.0060.0018390.12%
2024/11/0100.00160.2060.70-1941-0.11%
2024/10/291.559.8700.0059.901.59600.16%
2024/10/250.560.400.960.7060.20-0.4968-0.04%
2024/10/240.160.5000.0060.200.19900.01%
2024/10/230.560.8600.0060.500.51,0370.04%
2024/10/220.661.1000.0060.900.61,0550.06%
2024/10/18161.202.261.3261.30-1.21,101-0.11%
2024/10/170.660.8000.0060.600.61,1130.05%
2024/10/150.361.1700.0060.900.31,1120.03%
2024/10/0900.002.761.0060.80-2.71,168-0.23%
2024/10/080.661.2000.0060.900.61,1840.05%
2024/09/3000.003.161.8061.70-3.11,276-0.24%
2024/09/2700.00361.5061.80-31,280-0.23%
2024/09/240.161.0000.0061.000.11,2710.01%
2024/09/230.561.4000.0061.100.51,2740.04%
2024/09/20061.00360.9061.40-31,269-0.23%
2024/09/180.160.5000.0060.400.11,2610.01%
2024/09/16160.9000.0060.7011,2670.08%
2024/09/1200.00060.3060.1001,3000.00%
2024/09/090.259.7000.0060.100.21,3050.01%
2024/09/06260.4000.0060.1021,2910.15%
2024/09/050.360.8000.0060.400.31,2860.02%
2024/09/042.160.2800.0060.302.11,2960.16%
2024/09/030.462.2000.0062.000.41,2580.03%
2024/08/300.162.8000.0063.000.11,2560.01%
2024/08/260.262.7000.0062.600.21,2690.01%
2024/08/23062.2000.0062.1001,2660.00%
2024/08/190.261.4000.0061.000.21,2760.01%
2024/08/1600.00361.3061.30-31,276-0.24%
2024/08/14061.5000.0061.9001,2770.00%
2024/08/131.461.0200.0060.901.41,2730.11%
2024/08/12161.2000.0061.4011,2770.08%
2024/08/090.262.3000.0061.900.21,2690.02%
2024/08/0800.00161.2061.20-11,254-0.08%
2024/08/0700.00161.7062.60-11,247-0.08%
2024/08/052.259.15159.3058.401.21,1960.10%
2024/08/020.162.4000.0062.100.11,1380.01%
2024/08/01163.1000.0063.3011,1110.09%
2024/07/311.262.9800.0062.601.21,1070.11%
2024/07/300.163.000.863.2063.00-0.81,098-0.07%
2024/07/293.363.79363.6063.600.31,0790.03%
2024/07/262.463.9900.0064.002.41,0540.23%
2024/07/23170.90371.0370.60-21,003-0.20%
2024/07/2200.00270.8070.70-2988-0.20%
2024/07/1800.00171.0071.40-1951-0.11%
2024/07/1600.00671.2071.30-6939-0.64%
2024/07/15170.60370.6070.60-2956-0.21%
2024/07/1200.00570.7070.90-5955-0.52%
2024/07/111.370.3700.0070.201.39410.14%
2024/07/10270.6500.0070.6029560.21%
2024/07/09271.0000.0071.0029450.21%
2024/07/0800.00471.3071.60-4933-0.43%
2024/07/03268.2000.0068.4028480.24%
2024/07/0100.000.268.0068.00-0.2840-0.02%
2024/06/2700.000.367.5067.60-0.3830-0.04%
2024/06/26167.7000.0067.7018290.12%
2024/06/190.167.0000.0067.000.18320.01%
2024/06/17167.0000.0067.2018260.12%
2024/05/31267.4000.0067.8029780.20%
2024/05/30266.9000.0066.6021,0040.20%
2024/05/2700.001067.2067.00-101,015-0.98%
2024/05/240.167.4000.0067.100.11,0150.01%
2024/05/23167.6000.0067.6011,0170.10%
2024/05/210.468.2000.0068.300.41,0200.04%
2024/05/17168.0000.0068.0011,0180.10%
2024/05/1500.000.267.4067.50-0.21,021-0.02%
2024/05/130.167.7000.0067.700.11,0280.01%
2024/05/0900.00167.3067.40-11,054-0.09%
2024/05/07167.0000.0067.3011,0490.10%
2024/05/03266.6000.0066.6021,0490.19%
2024/04/250.465.80365.8065.50-2.61,045-0.25%
2024/04/19065.70265.4065.30-21,060-0.19%
2024/04/181.366.2000.0066.101.31,0360.13%
2024/04/172.166.12566.1066.30-2.91,039-0.28%
2024/04/16766.4900.0066.3071,0230.68%
2024/04/101.268.5000.0068.001.29940.12%
2024/04/09167.9000.0067.8011,0080.10%
2024/04/03367.4000.0067.3031,0020.30%
2024/04/02067.9000.0067.5001,0050.00%
2024/04/01068.1000.0067.8001,0090.00%
2024/03/294.267.6600.0067.904.21,0120.41%
2024/03/28267.8000.0068.0021,0160.20%
2024/03/253.467.3500.0067.103.49980.34%
2024/03/20266.8500.0067.3021,0390.19%
2024/03/19567.2800.0067.2051,0370.48%
2024/03/18567.68167.4067.7041,0330.39%
2024/03/140.568.8700.0068.700.51,0220.05%
2024/03/130.268.7000.0069.200.21,0180.02%
2024/03/1100.00369.1068.80-31,008-0.30%
2024/03/0600.000.367.4067.30-0.3932-0.03%
2024/03/05367.6000.0067.4039440.32%
2024/02/27164.8000.0064.6019140.11%
2024/02/2600.00165.0064.80-1911-0.11%
聯華 相關文章
聯華 相關影音