上曜 (1316)-富邦-斗六券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
14.05
漲跌
▼0.05
漲幅
-0.35%
成交量
805張
產業
上市營建類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	13.99	1	13.80	13.75	-1	3,335	-0.03%
2024/12/12	0	0.00	141	14.46	14.50	-141	3,282	-4.30%	大賣/鉅額交易
2024/12/11	0	0.00	1	14.60	14.35	-1	3,296	-0.03%
2024/12/02	1	14.95	0	0.00	14.95	1	3,830	0.03%
2024/11/25	142	15.07	0	0.00	15.10	142	4,492	3.16%	大買/鉅額交易
2024/11/06	0	0.00	4	14.95	14.95	-4	6,379	-0.06%
2024/11/01	2	15.20	0	0.00	15.25	2	7,261	0.03%
2024/10/28	1	14.95	0	0.00	14.95	1	9,413	0.01%
2024/10/18	0	0.00	1	15.50	15.50	-1	10,944	-0.01%
2024/10/11	1	15.40	1	15.25	15.25	0	13,897	0.00%
2024/10/09	2.1	15.54	1	15.60	15.35	1.1	14,289	0.01%
2024/10/08	0	0.00	7	16.50	16.40	-7	14,250	-0.05%
2024/10/07	10	16.60	0	0.00	16.55	10	14,246	0.07%
2024/09/30	0	0.00	1	16.85	16.85	-1	14,338	-0.01%
2024/09/26	10	16.85	0	0.00	16.85	10	14,340	0.07%
2024/09/25	0	0.00	10	17.25	17.00	-10	14,355	-0.07%
2024/09/24	10	16.65	0	0.00	16.65	10	14,336	0.07%
2024/09/23	2	16.83	0	0.00	16.85	2	14,297	0.01%
2024/09/20	11	17.88	1	17.80	17.50	10	14,186	0.07%
2024/09/13	0	0.00	2	18.60	18.50	-2	14,025	-0.01%
2024/09/11	1	17.60	0	0.00	17.70	1	14,083	0.01%
2024/09/10	2	17.80	1	18.50	17.75	1	14,085	0.01%
2024/09/09	1	18.20	0	0.00	18.40	1	14,146	0.01%
2024/09/06	1	18.70	2	18.85	18.55	-1	14,176	-0.01%
2024/09/05	2.4	18.90	0	0.00	18.80	2.4	14,298	0.02%
2024/08/30	11	20.39	10	20.55	20.35	1	15,336	0.01%
2024/08/29	0	0.00	2	20.40	19.95	-2	15,207	-0.01%
2024/08/22	1	20.55	1	20.80	20.75	0	15,726	0.00%
2024/08/21	0	0.00	1	21.05	20.75	-1	15,588	-0.01%
2024/08/20	1	20.90	0	0.00	21.00	1	15,463	0.01%
2024/08/19	0	0.00	1	21.00	21.05	-1	15,381	-0.01%
2024/08/16	0	0.00	1	20.10	20.50	-1	15,229	-0.01%
2024/08/15	2	19.50	0	0.00	19.55	2	14,984	0.01%
2024/08/14	0	0.00	1	19.65	19.50	-1	14,975	-0.01%
2024/08/12	0	0.00	2	20.10	19.85	-2	14,948	-0.01%
2024/08/09	3	20.00	2	19.68	19.45	1	14,844	0.01%
2024/08/08	1	18.85	0	0.00	18.90	1	14,754	0.01%
2024/08/07	0	0.00	2	19.80	19.35	-2	14,722	-0.01%
2024/08/06	0	0.00	42	18.08	18.05	-42	14,659	-0.29%
2024/08/05	2.1	19.40	0	0.00	19.40	2.1	14,402	0.01%
2024/08/02	19	22.29	9	22.33	21.55	10	14,218	0.07%
2024/08/01	11	22.60	23	22.68	22.85	-12	13,219	-0.09%
2024/07/31	1	21.00	0	0.00	20.80	1	13,333	0.01%
2024/07/30	5	20.41	4	20.70	21.10	1	15,260	0.01%
2024/07/23	0	0.00	2	20.45	20.35	-2	16,772	-0.01%
2024/07/22	8	19.83	1	19.60	19.55	7	16,677	0.04%
2024/07/19	1	20.30	26	20.49	20.50	-25	16,666	-0.15%
2024/07/18	42	21.34	0	0.00	21.05	42	16,346	0.26%
2024/07/17	3	21.23	3	21.30	21.10	0	16,531	0.00%
2024/07/16	4	21.09	2	21.00	21.00	2	16,343	0.01%
2024/07/15	0	20.00	17	20.52	20.35	-17	15,797	-0.11%
2024/07/12	35.4	20.40	13	20.58	19.80	22.4	15,420	0.15%
2024/07/11	0	0.00	4.2	21.23	21.45	-4.2	14,415	-0.03%
2024/07/04	1	18.85	11	18.94	18.95	-10	14,083	-0.07%
2024/07/03	10.6	18.56	0	0.00	18.75	10.6	14,248	0.07%
2024/06/28	0.3	19.30	5	19.00	18.70	-4.7	14,525	-0.03%
2024/06/27	1	18.50	0	0.00	18.45	1	14,700	0.01%
2024/06/25	0	0.00	5	18.90	18.90	-5	15,326	-0.03%
2024/06/24	1	19.15	0	0.00	19.00	1	15,670	0.01%
2024/06/20	1	19.10	10	19.15	19.15	-9	15,904	-0.06%
2024/06/19	0	0.00	10	19.55	19.25	-10	16,122	-0.06%
2024/06/18	0	0.00	1	19.40	19.55	-1	16,203	-0.01%
2024/06/17	1	19.55	0	0.00	19.35	1	16,336	0.01%
2024/06/14	1	20.35	7	19.89	19.55	-6	16,601	-0.04%
2024/06/13	2	19.60	5	19.90	19.55	-3	16,712	-0.02%
2024/06/12	0	0.00	6	19.79	19.85	-6	17,223	-0.03%
2024/06/11	23	20.63	4.1	20.36	20.15	18.9	18,267	0.10%
2024/06/07	13	19.86	13.5	20.44	20.75	-0.5	18,009	0.00%
2024/06/06	0.1	18.78	0	0.00	18.90	0.1	18,404	0.00%
2024/06/05	0	0.00	1	19.20	18.90	-1	19,177	-0.01%
2024/06/03	0	0.00	2	19.55	19.35	-2	22,476	-0.01%
2024/05/31	8	20.15	2	20.30	19.75	6	23,422	0.03%
2024/05/30	9	19.79	0	0.00	19.70	9	23,917	0.04%
2024/05/29	0.2	19.02	0	0.00	19.10	0.2	23,916	0.00%
2024/05/28	0.1	19.00	5	18.85	18.85	-5	25,134	-0.02%
2024/05/27	0	0.00	20.9	18.13	18.10	-20.9	25,988	-0.08%
2024/05/24	1	18.00	0	0.00	18.00	1	26,971	0.00%
2024/05/22	0	0.00	3	18.35	18.45	-3	28,083	-0.01%
2024/05/21	5	18.30	0	0.00	18.40	5	28,844	0.02%
2024/05/20	1	18.80	1	19.00	18.65	0	29,962	0.00%
2024/05/16	1	19.20	0	0.00	19.05	1	30,897	0.00%
2024/05/14	0	0.00	0.3	19.05	18.90	-0.3	31,028	0.00%
2024/05/09	2	19.95	0	0.00	19.60	2	30,801	0.01%
2024/05/08	1	19.90	1	20.00	20.15	0	30,787	0.00%
2024/05/07	5.5	20.38	2	20.20	20.20	3.5	30,809	0.01%
2024/05/06	17	22.39	21	21.43	21.05	-4	30,556	-0.01%
2024/05/03	55	22.52	9	22.92	22.30	46	29,883	0.15%
2024/05/02	9	21.97	2	22.30	22.30	7	27,813	0.03%
2024/04/30	16	20.72	12	20.44	20.30	4	27,217	0.01%
2024/04/29	53	19.66	52	19.91	20.55	1	26,288	0.00%
2024/04/25	1	19.45	1	19.30	18.70	0	25,455	0.00%
2024/04/23	16	19.25	15	18.46	18.45	1	25,052	0.00%
2024/04/22	0	0.00	30	19.15	19.15	-30	24,395	-0.12%
2024/04/18	0	0.00	2	18.00	18.00	-2	24,113	-0.01%
2024/04/17	10	17.95	0	0.00	17.95	10	24,013	0.04%
2024/04/16	1	17.90	0	0.00	17.90	1	23,937	0.00%
2024/04/12	11	19.14	1	19.15	19.15	10	23,714	0.04%
2024/04/11	10	19.40	0	0.00	19.35	10	23,644	0.04%
2024/04/10	0	0.00	6	20.07	19.95	-6	23,537	-0.03%
2024/04/09	5	19.65	1	20.00	20.00	4	23,403	0.02%
2024/04/03	1	19.40	0	0.00	19.45	1	23,091	0.00%
2024/04/01	1	19.60	10	19.90	19.95	-9	22,828	-0.04%
2024/03/29	1	19.55	2	19.50	19.20	-1	22,621	0.00%
2024/03/28	13	19.58	25	20.45	19.30	-12	22,479	-0.05%
2024/03/27	5	19.40	1	18.70	19.30	4	21,904	0.02%
2024/03/26	1	18.35	1	18.75	18.10	0	21,510	0.00%
2024/03/22	2	19.58	1	19.35	19.40	1	21,220	0.00%
2024/03/21	11	19.65	1	19.50	19.55	10	20,961	0.05%
2024/03/20	1	19.70	0	0.00	19.60	1	20,812	0.00%
2024/03/19	14	20.21	5	20.58	19.85	9	20,656	0.04%
2024/03/18	6	20.26	0	0.00	20.40	6	20,326	0.03%
2024/03/15	47.1	20.62	40	20.14	19.95	7.1	20,042	0.04%
2024/03/14	34.2	20.05	36	21.02	20.50	-1.8	19,474	-0.01%
2024/03/13	6	19.51	7	19.80	19.65	-1	18,310	-0.01%
2024/03/12	8	20.92	5	21.18	20.65	3	17,725	0.02%
2024/03/11	30	22.93	28	22.86	22.80	2	16,975	0.01%
2024/03/08	11	23.77	13	23.72	22.60	-2	16,178	-0.01%
2024/03/07	38	27.39	10	27.15	25.10	28	15,197	0.18%
2024/03/06	8	25.26	2	25.65	26.20	6	12,798	0.05%
2024/03/05	7	22.42	12	22.91	23.85	-5	11,773	-0.04%
2024/03/04	1	21.85	4	22.00	21.70	-3	10,992	-0.03%
2024/03/01	11	21.99	4	22.16	21.30	7	10,530	0.07%
2024/02/29	7	20.47	16	20.94	21.00	-9	9,196	-0.10%
2024/02/27	4	20.28	6	20.09	19.10	-2	8,181	-0.02%
2024/02/26	5	19.02	3	19.15	19.60	2	7,184	0.03%
2024/02/23	11	17.63	23	18.03	17.85	-12	6,659	-0.18%
2024/02/22	31	17.76	11	17.36	17.30	20	5,947	0.34%
2024/02/21	25	18.26	24	18.53	18.10	1	5,125	0.02%
2024/02/20	0	0.00	8	18.27	18.40	-8	3,960	-0.20%
2024/02/19	2	16.33	2.7	16.75	16.75	-0.7	3,271	-0.02%
2024/01/30	0	14.30	1	14.05	14.30	-1	2,422	-0.04%
2024/01/15	0	0.00	5	13.00	12.90	-5	1,866	-0.27%
2024/01/11	5	12.70	0	0.00	12.70	5	1,862	0.27%
2024/01/05	0	0.00	11	13.05	13.05	-11	1,915	-0.57%