台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)
可現股當沖
  • 股價
    31.60
  • 漲跌
    ▲0.20
  • 漲幅
    +0.64%
  • 成交量
    498
  • 產業
    上市 塑膠類股
  • 368人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
恆大 (1325)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22202530354045Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21131.4500.0031.6013,3130.03%
2025/02/1000.00335.4534.45-33,210-0.09%
2025/02/06034.00534.7035.00-53,126-0.16%
2025/02/0500.00134.8034.35-13,099-0.03%
2025/02/033.335.37234.9036.501.32,9230.04%
2025/01/22132.6000.0034.6512,6920.04%
2025/01/17133.35132.3032.7502,5600.00%
2025/01/15335.80135.8034.7522,4180.08%
2025/01/14135.10534.8034.70-42,329-0.17%
2025/01/13239.73340.7738.50-12,174-0.05%
2025/01/10940.29738.6939.5021,8090.11%
2025/01/09636.71238.0038.4041,1600.34%
2025/01/08134.55134.9534.9508040.00%
2025/01/06133.6500.0030.8515970.17%
2024/12/31129.75529.7028.90-4368-1.09%
2024/12/30528.9000.0030.6553351.49%
2024/12/1200.00227.2527.35-2199-1.00%
2024/12/11227.8500.0027.7021981.01%
2024/12/0900.00127.9028.10-1196-0.51%
2024/11/28127.0000.0026.9012050.49%
2024/11/2500.00128.1528.00-1260-0.38%
2024/11/12127.6500.0027.8013010.33%
2024/11/11128.7500.0028.2013010.33%
2024/10/3000.00127.8527.85-1319-0.31%
2024/10/1800.00127.7027.80-1345-0.29%
2024/10/09127.2500.0027.1513940.25%
2024/09/23127.4000.0027.3016460.15%
2024/09/09026.70126.8027.05-11,302-0.08%
2024/09/0500.00127.4527.10-11,439-0.07%
2024/09/02129.1500.0029.1011,5340.07%
2024/08/2800.00129.7530.35-11,510-0.07%
2024/08/23127.7500.0027.9011,4800.07%
2024/08/20128.9500.0029.0011,4850.07%
2024/08/1300.00127.0026.90-11,487-0.07%
2024/08/12126.6000.0026.6011,4870.07%
2024/08/0900.00126.7026.40-11,487-0.07%
2024/08/05126.05226.1026.05-11,481-0.07%
2024/07/22128.7500.0028.9011,4400.07%
2024/07/18130.3500.0030.3511,4290.07%
2024/07/15131.0000.0031.4011,4380.07%
2024/07/1100.00131.1531.05-11,436-0.07%
2024/07/09132.1000.0032.1011,4240.07%
2024/07/08134.00334.5033.85-21,405-0.14%
2024/07/03135.2500.0035.4011,3730.07%
2024/07/0200.00234.7535.15-21,359-0.15%
2024/07/01136.3000.0035.5011,3400.07%
2024/06/28235.73235.7336.1501,3170.00%
2024/06/271436.241136.1236.1031,2950.23%
2024/06/26335.1800.0036.1531,2040.25%
2024/06/2400.001034.5934.10-101,105-0.90%
2024/06/2100.001035.2034.50-101,063-0.94%
2024/06/20234.4500.0035.2021,0470.19%
2024/06/1900.00135.4534.70-11,010-0.10%
2024/06/181333.926.234.5933.956.89150.75%
2024/06/171333.86134.6534.65128201.46%
2024/06/1300.00131.2031.55-1624-0.16%
2024/06/12131.35230.7530.55-1585-0.17%
2024/06/11131.00230.6831.35-1498-0.20%
2024/06/0500.00127.8027.80-1429-0.23%
2024/05/3100.00128.5528.55-1465-0.21%
2024/05/28128.8000.0028.6014970.20%
2024/05/2200.001028.5628.65-10570-1.75%
2024/05/1000.00127.5527.55-1714-0.14%
2024/05/0800.00227.8028.20-21,004-0.20%
2024/04/23127.8500.0028.2011,3620.07%
2024/04/1900.00329.0527.65-31,464-0.20%
2024/04/18329.7000.0029.0531,5010.20%
2024/04/1700.00128.1528.20-11,542-0.06%
2024/04/16127.500.127.9027.350.91,7210.05%
2024/04/0300.00128.9028.95-12,485-0.04%
2024/03/28129.7000.0029.2512,7780.04%
2024/03/25129.2000.0029.2513,8350.03%
2024/03/22129.4000.0029.5013,8970.03%
2024/03/19130.3500.0030.2513,9860.03%
2024/03/1800.000.130.7530.75-0.14,0120.00%
2024/03/15131.5500.0031.3514,0290.02%
2024/03/13131.5000.0031.7014,0890.02%
2024/03/1200.00132.6532.60-14,122-0.02%
2024/03/07131.8000.0031.9014,3720.02%
2024/03/04133.1500.0033.1014,9610.02%
2024/02/29534.7000.0034.3055,0580.10%
2024/02/2700.00134.6533.90-15,064-0.02%
2024/02/26135.0000.0035.1015,0440.02%
大盤創高遇獲利賣壓,傳產吸金:裕民 新興 恆大 康那香,匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨-2023/12/04
恆大 相關文章