台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    19.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,105
  • 產業
    上市 紡織類股
  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福懋 (1434)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21019.0500.0019.0001,0580.00%
2025/02/20118.9000.0019.0011,0620.09%
2025/02/1900.00118.9018.95-11,067-0.09%
2025/02/18418.8300.0018.8541,0730.37%
2025/02/1700.000.119.0018.85-0.11,110-0.01%
2025/02/14018.9000.0018.9001,1090.00%
2025/02/1300.00118.7018.85-11,118-0.09%
2025/02/10118.2500.0018.2511,1200.09%
2025/02/07018.5000.0018.4001,1160.00%
2025/02/0600.000.218.6518.65-0.21,103-0.02%
2025/02/050.118.6500.0018.500.11,1020.00%
2025/02/031.118.461.818.6018.50-0.71,098-0.07%
2025/01/2200.00318.8518.95-31,091-0.27%
2025/01/21018.7000.0018.8001,0890.00%
2025/01/17018.50318.6018.55-31,081-0.28%
2025/01/1600.000.118.6518.55-0.11,088-0.01%
2025/01/1500.000.218.4018.25-0.21,066-0.02%
2025/01/14018.10118.2018.10-11,053-0.09%
2025/01/1300.00117.6517.70-11,025-0.10%
2025/01/10117.55117.5517.6509970.00%
2025/01/09117.800.217.7517.700.89930.08%
2025/01/08118.0000.0018.0519780.10%
2025/01/07618.2800.0018.2569660.62%
2025/01/0300.00118.2018.10-1950-0.11%
2025/01/021.118.0500.0018.151.19620.11%
2024/12/31218.2300.0018.3529560.21%
2024/12/30318.7000.0018.8039260.33%
2024/12/26119.2500.0019.1019300.11%
2024/12/20218.7500.0018.8029710.21%
2024/12/18019.0500.0019.2009960.00%
2024/12/16319.2000.0019.1031,0010.30%
2024/12/121.119.6500.0019.651.19950.11%
2024/12/110.119.8800.0019.850.11,0050.01%
2024/12/101.119.8600.0019.951.11,0100.11%
2024/12/090.520.0000.0019.900.51,0150.05%
2024/12/06020.10220.0820.15-21,050-0.19%
2024/12/050.120.1000.0020.050.11,0690.00%
2024/12/030.120.23420.2020.35-3.91,170-0.34%
2024/12/02020.15120.1520.00-11,195-0.08%
2024/11/28020.2000.0020.2501,2130.00%
2024/11/2700.00120.3020.35-11,219-0.08%
2024/11/26020.450.520.3520.45-0.51,224-0.04%
2024/11/2500.00120.3520.50-11,225-0.08%
2024/11/2200.00319.9019.90-31,219-0.25%
2024/11/21619.8000.0019.7561,2200.49%
2024/11/20020.2000.0020.2001,2000.00%
2024/11/19020.5000.0020.5501,1940.00%
2024/11/18020.2500.0020.3501,1830.00%
2024/11/15120.3500.0020.3511,1650.09%
2024/11/14720.220.120.2520.106.91,1690.59%
2024/11/13419.7500.0019.9041,1320.35%
2024/11/0700.00119.9519.95-11,117-0.09%
2024/11/060.119.6000.0019.500.11,1210.01%
2024/11/04119.6500.0019.6011,1530.09%
2024/10/300.119.7900.0019.800.11,2020.01%
2024/10/2312.119.5000.0019.4512.11,2490.96%
2024/10/2212.119.7000.0019.7012.11,2470.97%
2024/10/210.519.9800.0019.800.51,2680.04%
2024/10/180.120.0500.0020.000.11,2840.00%
2024/10/17119.9000.0020.0011,3100.08%
2024/10/160.219.8600.0019.700.21,3160.02%
2024/10/150.220.0600.0020.000.21,3120.02%
2024/10/140.120.1500.0020.150.11,3130.00%
2024/10/110.120.1700.0020.050.11,3180.01%
2024/10/09020.3000.0020.1501,3240.00%
2024/10/08020.5500.0020.4001,3280.00%
2024/10/04520.7500.0020.7551,3200.38%
2024/10/01220.5000.0020.7021,3200.15%
2024/09/30020.90120.9020.95-11,319-0.07%
2024/09/27020.702.120.8020.80-2.11,318-0.16%
2024/09/2600.00120.3020.20-11,297-0.08%
2024/09/250.220.05120.0020.10-0.91,294-0.07%
2024/09/240.119.9000.0019.950.11,2860.00%
2024/09/23019.9000.0019.8001,3040.00%
2024/09/200.220.08220.2319.80-1.91,303-0.14%
2024/09/190.119.950.120.0520.0001,2480.00%
2024/09/180.119.910.519.9519.95-0.41,246-0.03%
2024/09/16219.9000.0019.9021,2560.16%
2024/09/1300.000.519.7019.70-0.51,261-0.04%
2024/09/110.119.2000.0019.200.11,2560.00%
2024/09/101.119.07219.0519.10-0.91,257-0.07%
2024/09/092.119.030.419.2519.251.71,2510.14%
2024/09/062.119.5100.0019.552.11,2140.17%
2024/09/052.119.553019.5219.45-27.91,193-2.34%
2024/09/044.319.8400.0019.704.31,1810.36%
2024/09/035.420.6000.0020.455.41,1130.49%
2024/09/022.221.10121.1020.951.21,0800.12%
2024/08/30021.40121.2521.40-11,064-0.09%
2024/08/292.221.16121.3521.451.21,0640.12%
2024/08/28121.4000.0021.5011,0570.10%
2024/08/271.221.3000.0021.401.21,0820.11%
2024/08/26121.41221.5521.45-11,104-0.09%
2024/08/230.121.3000.0021.250.11,1160.01%
2024/08/22021.5500.0021.5001,1220.00%
2024/08/21021.5000.0021.6001,1320.00%
2024/08/20121.3500.0021.4011,1370.09%
2024/08/19021.600.121.7021.6001,1450.00%
2024/08/16021.70121.7021.75-11,150-0.08%
2024/08/1500.00221.5521.45-21,140-0.18%
2024/08/1400.00121.6021.60-11,140-0.09%
2024/08/13221.15321.1021.10-11,129-0.09%
2024/08/09021.1500.0021.1501,1640.00%
2024/08/080.120.8000.0020.850.11,1510.01%
2024/08/070.121.2800.0021.250.11,1530.01%
2024/08/060.121.0500.0021.200.11,1620.01%
2024/08/052.621.2200.0021.002.61,1430.22%
2024/08/020.322.3600.0022.300.31,1000.02%
2024/08/01022.4000.0022.5001,1040.00%
2024/07/310.522.3500.0022.250.51,1030.04%
2024/07/26122.4000.0022.5011,0770.09%
2024/07/22022.6000.0022.7001,0860.00%
2024/07/190.222.7400.0022.550.21,0720.02%
2024/07/18422.89322.9022.9511,0550.09%
2024/07/17022.85122.8022.75-11,040-0.09%
2024/07/16022.6000.0022.6501,0580.00%
2024/07/12222.7000.0022.7521,0900.18%
2024/07/1000.00122.4522.50-11,107-0.09%
2024/07/0500.00122.8022.75-11,114-0.09%
2024/07/04022.75222.7522.70-21,123-0.17%
2024/07/01022.55222.5322.55-21,131-0.17%
2024/06/27022.4500.0022.4001,1340.00%
2024/06/260.122.7000.0022.650.11,1280.01%
2024/06/2400.00122.7022.65-11,137-0.09%
2024/06/20022.75122.8022.85-11,132-0.08%
2024/06/190.122.7300.0022.700.11,1330.01%
2024/06/17322.5700.0022.6531,1550.26%
2024/06/140.122.5800.0022.500.11,1600.01%
2024/06/13122.5000.0022.4511,1720.09%
2024/06/122.122.4500.0022.402.11,2040.17%
2024/06/112.122.4100.0022.352.11,2230.17%
2024/06/07022.7000.0022.7501,2190.00%
2024/06/060.122.6300.0022.550.11,2320.01%
2024/06/05222.5500.0022.5521,2510.16%
2024/06/040.222.7600.0022.650.21,2930.02%
2024/06/03022.9000.0022.9501,3200.00%
2024/05/31022.9000.0023.0001,3290.00%
2024/05/304.522.5600.0022.554.51,3120.34%
2024/05/296.522.9600.0023.006.51,3040.50%
2024/05/28623.18423.2023.2521,2920.15%
2024/05/27023.250.323.2523.20-0.31,294-0.02%
2024/05/230.123.5600.0023.250.11,2900.01%
2024/05/22023.7500.0023.7001,2770.00%
2024/05/211.223.7200.0023.701.21,2780.09%
2024/05/20024.001.223.9624.00-1.21,274-0.09%
2024/05/17023.90123.9023.90-11,271-0.08%
2024/05/16023.9000.0023.9001,2720.00%
2024/05/1500.008.323.7023.65-8.31,262-0.66%
2024/05/14223.5500.0023.6021,2540.16%
2024/05/13423.60123.5023.5531,2510.24%
2024/05/1000.004.323.2723.40-4.31,240-0.35%
2024/05/0900.00323.0323.00-31,222-0.25%
2024/05/081.322.9200.0022.851.31,2210.11%
2024/05/07023.000.223.1523.00-0.21,230-0.01%
2024/05/06423.04923.0823.10-51,214-0.41%
2024/04/2900.00322.9723.10-31,198-0.25%
2024/04/2600.00122.6522.50-11,183-0.08%
2024/04/251.222.4700.0022.451.21,1940.10%
2024/04/24122.551.522.7022.70-0.51,213-0.04%
2024/04/2300.00122.7022.70-11,255-0.08%
2024/04/22322.620.522.6522.602.51,2990.19%
2024/04/18022.20622.2522.15-61,248-0.48%
2024/04/175.122.30122.2022.204.11,2410.33%
2024/04/12122.5000.0022.5511,2050.08%
2024/04/110.122.6300.0022.450.11,1860.01%
2024/04/10022.751222.7322.75-121,175-1.02%
2024/04/09022.75122.6022.70-11,171-0.08%
2024/04/08222.18122.3522.3511,1690.09%
2024/04/03022.3000.0022.2001,1830.00%
2024/04/0100.000.422.6022.50-0.41,230-0.03%
2024/03/280.222.200.222.2022.1001,2480.00%
2024/03/272.222.100.122.1022.202.11,2500.17%
2024/03/26222.1500.0022.1021,2510.16%
2024/03/25122.1000.0022.1511,2520.08%
2024/03/2200.000.222.1522.10-0.21,252-0.02%
2024/03/21122.1000.0022.2011,2450.08%
2024/03/20522.06422.1022.0511,2530.08%
2024/03/1913.122.1700.0022.3013.11,2431.06%
2024/03/180.422.3800.0022.350.41,2400.03%
2024/03/159.522.3800.0022.459.51,2300.77%
2024/03/14322.530.322.5522.552.71,1990.23%
2024/03/12122.700.222.8022.750.81,1800.07%
2024/03/112.222.560.922.7522.651.41,1730.12%
2024/03/0812.322.6700.0022.8012.31,1571.07%
2024/03/0710.423.0500.0023.0510.41,1310.92%
2024/03/06423.2500.0023.2541,1110.36%
2024/03/05923.39123.4023.3581,1160.72%
2024/03/04323.470.523.6023.502.51,1150.23%
2024/03/010.123.6500.0023.550.11,1090.01%
2024/02/29023.7000.0023.6001,1130.00%
2024/02/27123.611023.6023.60-91,105-0.81%
2024/02/26023.8000.0023.7501,1040.00%
2024/02/23123.9000.0023.8511,1060.09%
福懋 相關文章