台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▲0.30
  • 漲幅
    +1.58%
  • 成交量
    1,659
  • 產業
    上市 紡織類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳和 (1449)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/221820222426Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.000.219.4019.15-0.25,7190.00%
2025/02/180.219.0000.0018.900.25,8700.00%
2025/02/1300.00019.0519.1506,9070.00%
2025/02/1200.00018.9518.4507,8100.00%
2025/02/1100.00018.9518.5008,0410.00%
2025/02/10018.7000.0018.6508,5610.00%
2025/02/06019.3500.0019.2509,6730.00%
2025/02/0300.000.419.4019.45-0.410,7520.00%
2025/01/2200.000.219.1519.20-0.211,5750.00%
2025/01/1700.00019.5519.30012,1060.00%
2025/01/15019.5600.0019.50012,0850.00%
2025/01/1400.00219.7019.70-212,083-0.02%
2025/01/13219.1500.0019.20212,0680.02%
2025/01/101020.59320.1020.10712,0100.06%
2025/01/09521.350.721.2521.004.311,9840.04%
2025/01/0800.00522.2522.20-511,959-0.04%
2025/01/07622.3400.0022.15611,9500.05%
2025/01/060.123.2000.0023.100.111,9150.00%
2025/01/02023.1500.0023.30011,7860.00%
2024/12/315.522.00522.9522.850.511,6910.00%
2024/12/3000.00522.0522.00-511,599-0.04%
2024/12/27522.2500.0022.10511,5760.04%
2024/12/25221.401522.3922.85-1311,442-0.11%
2024/12/241321.571321.8621.50011,3680.00%
2024/12/2348.622.1748.121.6121.600.511,3430.00%
2024/12/2010.422.261.522.8622.058.911,2880.08%
2024/12/190.222.170.422.8422.85-0.211,2340.00%
2024/12/180.322.4200.0022.300.311,2150.00%
2024/12/175.722.81323.0522.802.711,1890.02%
2024/12/16522.70222.8022.70311,1840.03%
2024/12/1313.222.84224.0322.8511.211,1430.10%
2024/12/12623.674.923.9023.601.111,0590.01%
2024/12/111423.838.524.1823.655.510,9550.05%
2024/12/101727.36628.7726.251110,6560.10%
2024/12/09427.855.628.5129.15-1.610,068-0.02%
2024/12/06826.33225.7526.5069,6970.06%
2024/12/0500.001225.6125.20-129,468-0.13%
2024/12/044.525.76625.5625.85-1.59,408-0.02%
2024/12/032325.481325.4325.35109,2410.11%
2024/12/0200.00523.4724.00-58,899-0.06%
2024/11/2900.00223.8023.75-28,829-0.02%
2024/11/283.523.86124.3024.252.58,7950.03%
2024/11/27624.06123.7523.5558,6670.06%
2024/11/26225.68625.6525.10-48,578-0.05%
2024/11/251125.3818.525.2025.55-7.58,425-0.09%
2024/11/223225.4614.125.4524.5017.98,1850.22%
2024/11/21224.10324.4024.30-17,905-0.01%
2024/11/202.124.1500.0023.452.17,7300.03%
2024/11/19623.872524.5025.45-197,478-0.25%
2024/11/185.323.14223.4823.153.37,3790.05%
2024/11/15923.491923.3623.55-107,389-0.13%
2024/11/146.324.031924.5723.85-12.77,327-0.17%
2024/11/1314.325.981626.1625.55-1.77,174-0.02%
2024/11/121027.231627.2127.35-66,867-0.09%
2024/11/111927.061426.7226.8556,3390.08%
2024/11/0800.00426.8526.85-45,421-0.07%
2024/11/071924.35324.2524.45165,1920.31%
2024/11/062723.649.224.1823.2517.84,6710.38%
2024/11/05122.450.522.5022.500.53,6850.01%
2024/11/04222.38222.6022.6003,6100.00%
2024/11/01222.981622.8822.60-143,365-0.42%
2024/10/30322.3000.0022.3032,9660.10%
2024/10/291121.804.222.1623.006.82,6140.26%
2024/10/28321.2518.321.6421.65-15.31,839-0.83%
2024/10/2500.000.119.7019.70-0.11,464-0.01%
2024/10/24317.10518.0017.95-22,121-0.09%
2024/10/17117.0000.0016.9512,4840.04%
2024/10/16216.8500.0016.8522,4870.08%
2024/10/15217.1000.0016.9522,4990.08%
2024/10/14617.2000.0017.2062,4920.24%
2024/10/04318.05318.1517.9002,5500.00%
2024/09/2700.00218.7518.85-22,609-0.08%
2024/09/24218.5000.0018.5522,6510.08%
2024/09/1900.00218.8018.85-22,724-0.07%
2024/09/18719.44419.8019.4032,8170.11%
2024/09/1600.00419.0518.85-42,795-0.14%
2024/09/1100.00318.4018.35-32,789-0.11%
2024/09/10318.5500.0018.5032,7870.11%
2024/09/06418.7500.0018.7042,7850.14%
2024/09/05319.05719.2018.85-42,783-0.14%
2024/09/04718.2300.0018.5572,7760.25%
2024/08/215120.244919.8019.8022,6450.08%
2024/08/1900.00521.1020.90-52,565-0.19%
2024/08/1600.00619.1220.00-62,469-0.24%
2024/08/15417.101518.1218.75-112,369-0.46%
2024/08/14517.25517.5217.2502,3260.00%
2024/08/1200.00717.2317.35-72,317-0.30%
2024/08/091217.2800.0017.00122,3290.52%
2024/08/08716.863516.9016.85-282,335-1.20%
2024/08/073917.141317.0117.05262,3371.11%
2024/08/06916.12315.9516.0562,3440.26%
2024/08/051017.6900.0017.45102,2890.44%
2024/08/028.119.5400.0019.358.12,2610.36%
2024/07/29621.5600.0021.5062,0080.30%
2024/07/261.121.121.321.3421.45-0.11,306-0.01%
2024/07/2300.001019.5019.50-101,025-0.97%
2024/07/22517.45217.5517.7539610.31%
2024/07/191218.46818.3418.2049450.42%
2024/07/1200.00618.8018.75-6877-0.68%
2024/07/11718.6400.0018.7578720.80%
2024/07/05419.9500.0019.8048200.49%
2024/06/270.119.0000.0018.650.17320.01%
2024/06/25119.4500.0019.3517030.14%
2024/06/2400.00618.9519.15-6650-0.92%
2024/06/2100.002217.6917.75-22547-4.01%
2024/06/13718.1800.0018.0075571.26%
2024/06/112118.4000.0018.30215803.62%
2024/06/0700.001819.0119.00-18605-2.97%
2024/06/06318.2000.0018.4036090.49%
2024/06/0500.00518.5818.40-5621-0.80%
2024/05/2800.000.117.9517.90-0.1672-0.01%
2024/05/2100.00318.5018.45-3755-0.40%
2024/05/1600.00418.2018.40-4836-0.48%
2024/05/151118.2000.0017.90119081.21%
2024/05/10318.0200.0017.9038980.33%
2024/05/09317.7000.0017.7038790.34%
2024/04/301018.0300.0017.85109021.11%
2024/04/23018.8000.0018.3009720.00%
2024/04/1600.00518.0518.10-51,119-0.45%
2024/04/12018.9500.0018.6501,3290.00%
2024/04/10519.2500.0019.2051,3590.37%
2024/04/0900.001019.3019.45-101,364-0.73%
2024/04/081018.6000.0018.55101,3440.74%
2024/04/0100.00119.1519.10-11,358-0.07%
2024/03/2200.00519.2019.20-51,461-0.34%
2024/03/21518.8000.0019.0051,4800.34%
2024/03/2000.00519.0018.85-51,494-0.33%
2024/03/19518.9000.0018.7051,5020.33%
2024/03/1400.001419.2919.60-141,553-0.90%
2024/03/13219.30119.3019.4011,5680.06%
2024/03/06421.4000.0021.7541,6710.24%
2024/02/2700.00121.4521.55-12,411-0.04%
2024/02/26421.54121.5521.5532,6370.11%
上週五提醒華通、佳和,今天就突破創高。還有哪些機會?Anue鉅亨-2023/11/20
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨-2021/07/14
佳和 相關文章
佳和 相關影音