台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    65.3
  • 漲跌
    ▲1.3
  • 漲幅
    +2.03%
  • 成交量
    2,176
  • 產業
    上市 汽車類股
  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
堤維西 (1522)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.001065.3065.30-102,612-0.38%
2025/02/20164.7000.0064.0012,6120.04%
2025/02/17164.5000.0064.4012,7250.04%
2025/02/122064.6500.0064.20202,8010.71%
2025/02/11164.60065.2064.7012,8410.03%
2025/02/1000.00466.6065.10-42,866-0.14%
2025/02/0700.00166.5066.70-12,835-0.04%
2025/02/0500.001566.0067.20-152,774-0.54%
2025/02/04165.8000.0065.4012,6680.04%
2025/02/032.564.68165.8065.301.52,6480.06%
2025/01/22164.2000.0064.1012,5990.04%
2025/01/2100.00463.2563.30-42,570-0.16%
2025/01/2000.003.362.6263.30-3.32,585-0.13%
2025/01/1600.00162.9062.90-12,649-0.04%
2025/01/15163.3000.0062.8012,6570.04%
2025/01/144.362.24162.5063.203.32,6450.12%
2025/01/1300.00160.2060.50-12,609-0.04%
2025/01/0900.000.263.6061.90-0.22,586-0.01%
2025/01/08263.30163.5063.5012,5390.04%
2025/01/0700.00161.6062.30-12,506-0.04%
2025/01/03162.00162.2061.9002,5400.00%
2024/12/3100.00163.1063.20-12,554-0.04%
2024/12/27263.4000.0063.5022,5840.08%
2024/12/26163.5000.0063.3012,6140.04%
2024/12/202.262.71162.9062.901.22,8210.04%
2024/12/18162.70262.0563.00-12,934-0.03%
2024/12/1600.00262.5061.70-22,922-0.07%
2024/12/13162.8000.0062.9012,9420.03%
2024/12/12164.10165.0064.2003,0100.00%
2024/12/11162.800.563.2062.900.52,9510.02%
2024/12/09164.00163.3063.1003,4160.00%
2024/12/03165.30364.1365.50-23,384-0.06%
2024/11/2900.00863.5064.80-83,229-0.25%
2024/11/27165.2000.0063.4013,2790.03%
2024/11/26165.00165.3064.3003,2350.00%
2024/11/25864.36164.5064.2073,1870.22%
2024/11/22164.6000.0063.9013,2170.03%
2024/11/20163.100.263.4063.500.83,2810.02%
2024/11/19162.80163.1063.3003,2910.00%
2024/11/15262.30263.3063.2003,2770.00%
2024/11/1200.00362.1061.70-33,300-0.09%
2024/11/1100.00461.9062.30-43,369-0.12%
2024/11/0800.00661.6861.30-63,421-0.18%
2024/11/0700.00161.5061.20-13,463-0.03%
2024/11/0600.00259.2058.40-23,475-0.06%
2024/11/0500.00159.4059.20-13,524-0.03%
2024/11/0400.00559.8059.70-53,597-0.14%
2024/10/30559.7000.0059.6053,7200.13%
2024/10/251060.9000.0060.90103,8820.26%
2024/10/240.261.00162.0060.60-0.83,928-0.02%
2024/10/18160.5000.0060.0014,0540.02%
2024/10/1500.00260.1060.00-24,212-0.05%
2024/10/09560.50561.6060.4004,2790.00%
2024/10/08562.0000.0061.4054,2980.12%
2024/10/04561.8000.0061.9054,4060.11%
2024/09/30563.4000.0063.1054,4400.11%
2024/09/27264.60164.3064.1014,4460.02%
2024/09/26464.33365.3065.0014,4350.02%
2024/09/2500.00164.7064.60-14,450-0.02%
2024/09/24464.98264.8064.9024,5060.04%
2024/09/20362.6700.0062.8034,4970.07%
2024/09/1800.00161.6061.20-14,687-0.02%
2024/09/1600.00163.0062.20-14,726-0.02%
2024/09/13163.2000.0063.0014,8200.02%
2024/09/11462.5000.0061.7045,0670.08%
2024/09/10168.7000.0067.8014,8250.02%
2024/09/0600.002066.1366.40-205,056-0.40%
2024/09/0500.00565.5065.40-55,531-0.09%
2024/09/0400.00264.0563.70-25,744-0.03%
2024/08/30168.10167.4067.2006,2320.00%
2024/08/28167.30167.9068.1006,2800.00%
2024/08/2600.000.168.1067.40-0.16,4480.00%
2024/08/2300.00264.0066.30-26,556-0.03%
2024/08/22267.3000.0065.8026,7370.03%
2024/08/2100.00468.2068.20-46,752-0.06%
2024/08/191167.55167.8067.80106,8760.15%
2024/08/162068.6800.0067.80206,9620.29%
2024/08/15168.60268.4067.50-17,073-0.01%
2024/08/14469.231369.0069.00-97,157-0.13%
2024/08/131369.72369.0368.80107,2360.14%
2024/08/12164.40167.2067.4007,3150.00%
2024/08/0900.00063.5063.6007,7990.00%
2024/08/06360.03358.5059.0009,3170.00%
2024/08/05160.9000.0060.3019,3840.01%
2024/08/02267.1000.0066.9029,3370.02%
2024/08/0100.00470.7571.00-49,281-0.04%
2024/07/31265.30165.6065.6019,1720.01%
2024/07/29267.5500.0066.7029,2010.02%
2024/07/18270.0000.0070.2029,1610.02%
2024/07/17171.2100.0072.0019,1250.01%
2024/07/1500.00170.9070.80-19,043-0.01%
2024/07/12370.67270.4570.5019,0060.01%
2024/07/1100.00270.5070.60-29,011-0.02%
2024/07/091.767.59167.7067.700.79,0310.01%
2024/07/08369.471168.4968.10-89,051-0.09%
2024/07/05771.5400.0071.4079,0440.08%
2024/07/04271.20171.5071.4019,0650.01%
2024/07/03371.37371.8771.1009,1230.00%
2024/07/02171.00170.9070.7009,1570.00%
2024/07/01170.8000.0071.2019,2010.01%
2024/06/2800.00571.9271.60-59,521-0.05%
2024/06/27271.2500.0070.7029,6950.02%
2024/06/26374.07272.7072.6019,7360.01%
2024/06/251271.621171.3872.9019,9510.01%
2024/06/24472.25672.5771.80-29,960-0.02%
2024/06/21270.9500.0071.9029,9450.02%
2024/06/20671.20671.8770.8009,9620.00%
2024/06/191372.621871.7670.40-59,880-0.05%
2024/06/18368.40368.9368.8009,5780.00%
2024/06/17267.65167.7067.9019,5990.01%
2024/06/14468.65168.4068.3039,7020.03%
2024/06/13667.85168.0066.9059,7820.05%
2024/06/12167.804.369.5870.60-3.39,616-0.03%
2024/06/11568.161367.1866.80-89,170-0.09%
2024/06/075.165.79566.5266.200.19,0250.00%
2024/06/064.164.77265.6565.502.18,9550.02%
2024/06/05265.35266.0566.1008,8450.00%
2024/06/040.164.90265.1064.50-1.98,788-0.02%
2024/06/03164.10163.5063.4008,7950.00%
2024/05/311463.31163.2063.80138,8620.15%
2024/05/30163.80264.8064.50-18,956-0.01%
2024/05/2900.00265.0064.40-29,019-0.02%
2024/05/28163.4000.0064.9019,1160.01%
2024/05/2700.00261.4062.40-210,057-0.02%
2024/05/23359.80259.6559.20110,4850.01%
2024/05/22262.95162.2062.10110,4350.01%
2024/05/21162.80663.2063.40-510,476-0.05%
2024/05/20461.98262.2560.90210,3860.02%
2024/05/173.161.572.161.6361.50110,4170.01%
2024/05/16363.70863.0063.20-510,386-0.05%
2024/05/152165.721464.2963.90710,3830.07%
2024/05/141565.191363.8763.9029,9330.02%
2024/05/13459.105.162.0164.10-1.19,000-0.01%
2024/05/10258.301358.3058.30-118,307-0.13%
2024/05/09653.12352.8753.0038,2250.04%
2024/05/07150.0000.0050.4018,0710.01%
2024/04/26048.8000.0048.6007,9030.00%
2024/04/1600.00151.6051.70-17,823-0.01%
2024/04/12053.7000.0053.9007,7210.00%
2024/04/11153.51154.5053.7007,6670.00%
2024/04/10257.5000.0057.5027,5710.03%
2024/04/09160.20359.3358.20-27,511-0.03%
2024/04/03358.80259.0558.5017,3890.01%
2024/04/02859.541059.4459.10-27,308-0.03%
2024/04/01259.20259.1559.4006,9490.00%
2024/03/2900.001.553.5754.00-1.56,696-0.02%
2024/03/28153.00253.7054.00-16,600-0.02%
2024/03/27151.90351.0352.10-26,312-0.03%
2024/03/2600.00150.4050.20-16,218-0.02%
2024/03/2500.00150.2051.00-16,160-0.02%
2024/03/2200.00248.9849.80-26,120-0.03%
2024/03/2100.00149.9049.65-16,135-0.02%
2024/03/20149.8000.0050.1016,1970.02%
2024/03/19250.6000.0050.7026,1920.03%
2024/03/18550.01849.9250.40-36,162-0.05%
2024/03/15146.9000.0046.6016,0130.02%
2024/03/131046.4000.0046.35106,3310.16%
2024/03/12147.85147.7047.5007,0730.00%
2024/03/1100.00144.9044.75-17,350-0.01%
2024/03/08144.5000.0044.3017,4730.01%
2024/03/07147.4000.0046.0517,4140.01%
2024/03/06148.25149.0548.3507,3530.00%
2024/03/05448.931049.1948.60-67,268-0.08%
2024/03/04050.80350.3051.20-37,067-0.04%
2024/03/01751.01450.5050.8036,9620.04%
2024/02/2920.551.351850.2650.602.56,7420.04%
2024/02/27948.264.349.6750.504.75,5910.08%
2024/02/26245.78445.7845.95-25,250-0.04%
2024/02/2300.00445.0544.20-45,132-0.08%
堤維西 相關文章