台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)
可現股當沖
  • 股價
    37.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    1,425
  • 產業
    上市 汽車類股
  • 213人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
耿鼎 (1524)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/223536373839404142Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21537.2500.0037.2555,6110.09%
2025/02/20237.28337.2337.20-15,677-0.02%
2025/02/18736.8500.0036.8075,9850.12%
2025/02/17536.7000.0036.7556,2140.08%
2025/02/13136.8000.0036.8517,1630.01%
2025/02/12436.73236.6036.7527,3420.03%
2025/02/112037.002136.8536.90-17,345-0.01%
2025/02/103036.672336.9937.1577,3510.10%
2025/02/06138.75139.2039.2007,1160.00%
2025/02/0500.005.938.6138.80-5.97,051-0.08%
2025/02/041.136.86536.9536.80-3.96,914-0.06%
2025/02/03136.611.537.1037.15-0.56,916-0.01%
2025/01/22137.25037.1537.2516,9300.01%
2025/01/20737.3025.137.3337.50-18.17,119-0.25%
2025/01/172.138.531438.0237.80-11.97,407-0.16%
2025/01/16238.431338.4638.30-117,435-0.15%
2025/01/15138.35338.3038.25-27,462-0.03%
2025/01/141838.656.138.8539.0011.97,4340.16%
2025/01/131338.302.138.2137.6510.97,3140.15%
2025/01/10238.3000.0038.1027,2860.03%
2025/01/0950.539.933639.0038.5014.57,2640.20%
2025/01/081539.4612.839.5540.352.27,0380.03%
2025/01/070.636.891.136.9936.70-0.56,712-0.01%
2025/01/0637.136.76836.8336.9029.16,7230.43%
2025/01/03437.13237.1336.6526,7250.03%
2024/12/3100.00137.9038.05-16,703-0.01%
2024/12/3000.00937.7438.15-96,715-0.13%
2024/12/27237.8500.0037.8026,7130.03%
2024/12/2600.002.138.8739.05-2.16,689-0.03%
2024/12/25338.48338.9038.6506,7450.00%
2024/12/24238.951539.6038.70-136,784-0.19%
2024/12/23139.4500.0039.4516,8590.01%
2024/12/201639.3618.139.8939.50-2.16,999-0.03%
2024/12/194.438.04138.1538.303.47,1660.05%
2024/12/18438.58238.5838.6027,3360.03%
2024/12/17138.30238.4538.25-17,319-0.01%
2024/12/16439.04839.6138.30-47,287-0.05%
2024/12/131340.071140.4439.5527,2250.03%
2024/12/123841.683342.0641.3057,1690.07%
2024/12/11439.33839.4039.50-46,667-0.06%
2024/12/10639.64439.4939.3526,6730.03%
2024/12/09239.135.339.5339.30-3.36,679-0.05%
2024/12/06338.55338.8838.4006,6130.00%
2024/12/05439.35339.7038.9516,6770.01%
2024/12/044038.901139.2539.45296,6400.44%
2024/12/03538.04438.3338.6516,5660.02%
2024/12/02138.70638.3438.35-56,478-0.08%
2024/11/291.139.00338.8539.15-1.96,415-0.03%
2024/11/280.137.700.438.4538.60-0.36,3720.00%
2024/11/27239.04938.5838.60-76,289-0.11%
2024/11/263139.6131.239.9239.65-0.26,1550.00%
2024/11/252139.4613.139.5738.907.95,9190.13%
2024/11/221338.3014.538.5638.50-1.55,697-0.03%
2024/11/21237.33537.6437.35-35,550-0.05%
2024/11/202.237.68237.6537.600.25,4990.00%
2024/11/191137.754.237.6437.506.85,4390.13%
2024/11/180.536.97837.1536.80-7.55,362-0.14%
2024/11/153138.593237.8437.70-15,283-0.02%
2024/11/142538.4032.237.7337.70-7.25,021-0.14%
2024/11/132037.5010.737.0938.409.34,7840.19%
2024/11/123137.4429.437.8836.051.64,4460.04%
2024/11/11136.855.336.3737.00-4.33,816-0.11%
2024/11/08634.671.934.8534.604.13,6230.11%
2024/11/07235.752.635.8935.80-0.63,579-0.02%
2024/11/0500.00234.9334.80-23,532-0.06%
2024/11/0400.00135.0035.05-13,551-0.03%
2024/11/0100.00335.2535.35-33,570-0.08%
2024/10/29135.4000.0035.0013,5470.03%
2024/10/2800.00335.7535.70-33,508-0.09%
2024/10/252437.2428.136.5236.30-4.13,433-0.12%
2024/10/24437.148.737.0736.20-4.73,290-0.14%
2024/10/235.136.03236.3535.803.12,9700.10%
2024/10/220.335.814.936.0735.90-4.62,900-0.16%
2024/10/2100.00135.4035.30-12,860-0.03%
2024/10/1800.004.334.9334.75-4.32,864-0.15%
2024/10/17235.8000.0035.5522,8570.07%
2024/10/1600.002.235.6735.65-2.22,868-0.07%
2024/10/15235.706.235.6835.85-4.22,871-0.15%
2024/10/1100.007.234.8335.00-7.22,820-0.26%
2024/10/090.134.651.234.7534.60-1.12,869-0.04%
2024/10/08234.8800.0034.5522,8630.07%
2024/10/0700.00235.3535.40-22,890-0.07%
2024/10/04134.453.334.9134.90-2.32,891-0.08%
2024/10/01735.5600.0035.3072,8830.24%
2024/09/30335.90535.5935.55-22,876-0.07%
2024/09/27335.65236.0035.6512,8580.03%
2024/09/2600.001736.2036.15-172,777-0.61%
2024/09/25236.0521.736.4436.50-19.72,712-0.73%
2024/09/241735.871035.9836.3072,6070.27%
2024/09/231935.5019.335.6236.00-0.32,438-0.01%
2024/09/20233.9035.334.0634.25-33.32,124-1.57%
2024/09/191132.3500.0032.45111,9390.57%
2024/09/182432.682.333.0832.7021.71,9581.11%
2024/09/161.232.89132.8033.050.21,9430.01%
2024/09/13333.035.132.8132.80-2.11,926-0.11%
2024/09/12631.850.832.0331.805.21,8870.27%
2024/09/116.131.842.132.3731.7041,8940.21%
2024/09/10332.3313.532.5532.15-10.51,861-0.56%
2024/09/09431.941.131.9131.702.91,7440.17%
2024/09/0600.000.931.9532.25-0.91,735-0.05%
2024/09/0500.000.230.0229.95-0.21,682-0.01%
2024/09/04229.85229.6029.2501,7600.00%
2024/09/0300.001030.7530.60-101,818-0.55%
2024/09/020.131.05131.1030.95-0.91,874-0.05%
2024/08/3000.000.130.8030.85-0.11,948-0.01%
2024/08/260.130.49130.7530.40-0.92,796-0.03%
2024/08/2100.00330.3529.85-33,369-0.09%
2024/08/19429.910.130.2030.003.93,4650.11%
2024/08/090.129.605.229.5729.55-5.13,897-0.13%
2024/08/081.428.87528.9228.95-3.64,055-0.09%
2024/08/0700.000.229.1829.10-0.24,4410.00%
2024/08/06127.700.128.0027.650.94,7000.02%
2024/08/050.328.0515.628.2327.85-15.34,818-0.32%
2024/08/020.231.054.131.1330.90-3.94,864-0.08%
2024/07/3100.000.230.9730.90-0.24,9840.00%
2024/07/2900.003.230.9030.40-3.25,218-0.06%
2024/07/2300.000.231.3831.35-0.25,2660.00%
2024/07/2200.002.530.8830.80-2.55,282-0.05%
2024/07/1900.00031.7031.4005,2820.00%
2024/07/173.432.3511.332.2732.25-7.95,290-0.15%
2024/07/1600.000.132.8032.50-0.15,2900.00%
2024/07/12232.730.132.9032.801.95,4450.03%
2024/07/11732.693.532.9032.753.55,4780.06%
2024/07/10134.203.234.5134.10-2.25,519-0.04%
2024/07/091433.931.833.9033.8012.25,5640.22%
2024/07/085.334.9300.0034.705.35,6210.09%
2024/07/051134.70235.3535.3095,6500.16%
2024/07/041035.000.135.3534.759.95,6930.17%
2024/07/030.235.2512.235.4135.10-125,810-0.21%
2024/07/022.234.311.134.4534.301.15,9180.02%
2024/07/015.234.6000.0034.505.26,0730.09%
2024/06/271534.800.434.9934.7514.76,4730.23%
2024/06/2610.235.6716.135.6035.55-5.96,518-0.09%
2024/06/25134.70135.1035.4006,6380.00%
2024/06/241535.30535.1534.75106,6500.15%
2024/06/21235.35635.7635.80-46,661-0.06%
2024/06/19435.156.236.0035.15-2.26,686-0.03%
2024/06/1800.000.735.2835.35-0.76,711-0.01%
2024/06/17134.900.235.2234.950.86,7700.01%
2024/06/14134.701.534.8634.80-0.56,858-0.01%
2024/06/13734.940.535.0234.806.57,0700.09%
2024/06/12635.180.635.3435.205.47,0770.08%
2024/06/112835.960.535.5635.3527.57,1980.38%
2024/06/07736.250.236.3336.206.87,4290.09%
2024/06/061636.79636.7536.70107,6060.13%
2024/06/052.236.83436.5536.80-1.87,584-0.02%
2024/06/0429.238.392238.3736.907.17,5830.09%
2024/06/033937.8742.137.8838.10-3.17,209-0.04%
2024/05/313.437.532.637.3537.650.87,1060.01%
2024/05/301036.595.537.2636.954.57,1170.06%
2024/05/293.437.7428.537.7937.60-25.17,078-0.35%
2024/05/2819.236.1522.636.3536.50-3.46,893-0.05%
2024/05/27234.300.934.5534.651.16,9680.02%
2024/05/24434.210.934.6034.253.17,6510.04%
2024/05/2312.134.5610.434.5834.651.87,7290.02%
2024/05/22835.967.335.7735.550.77,7810.01%
2024/05/210.135.4900.0035.900.18,0120.00%
2024/05/2000.008.136.1135.60-8.18,033-0.10%
2024/05/172535.201335.0235.10128,0200.15%
2024/05/16535.497.735.6635.40-2.78,057-0.03%
2024/05/1519.836.316.136.7635.9013.78,1750.17%
2024/05/141236.304.836.7735.607.28,0860.09%
2024/05/1322.136.7416.737.3737.005.47,9350.07%
2024/05/109.235.451236.8037.20-2.87,560-0.04%
2024/05/0912.335.47535.5035.407.37,3000.10%
2024/05/0800.00137.7037.10-17,172-0.01%
2024/05/07136.90236.9036.90-17,115-0.01%
2024/05/066.337.169.236.8736.90-2.97,086-0.04%
2024/05/031136.631136.0436.0007,0500.00%
2024/05/02534.9312.236.2936.50-7.27,049-0.10%
2024/04/30134.101.134.7934.20-0.16,9020.00%
2024/04/292.534.76135.0534.451.56,8940.02%
2024/04/265.334.89534.8034.850.36,8820.00%
2024/04/25934.6512.635.0034.90-3.66,882-0.05%
2024/04/246.434.9414.234.6834.65-7.86,886-0.11%
2024/04/230.333.88234.3833.95-1.76,897-0.02%
2024/04/1918.334.326.934.7934.3511.46,9260.16%
2024/04/1800.0029.635.8836.05-29.66,896-0.43%
2024/04/17533.603.733.8834.051.36,8340.02%
2024/04/1617.634.281.234.9633.3016.46,8470.24%
2024/04/15336.1000.0036.1036,7730.04%
2024/04/120.936.8913.936.6836.75-136,737-0.19%
2024/04/11135.5500.0035.6516,6600.02%
2024/04/106.537.071.337.0237.105.26,6610.08%
2024/04/094.137.53137.2037.303.16,6450.05%
2024/04/08137.45138.8037.6006,6020.00%
2024/04/03637.603.838.1137.852.26,5450.03%
2024/04/020.437.58237.9537.45-1.66,454-0.02%
2024/04/016.236.7914.137.0637.05-7.96,346-0.12%
2024/03/291.536.83236.6836.25-0.56,146-0.01%
2024/03/2815.636.4019.636.6436.80-46,132-0.07%
2024/03/2700.003.234.9935.60-3.26,083-0.05%
2024/03/266.635.062.335.0034.754.36,0860.07%
2024/03/256.635.624.436.0035.502.26,1430.04%
2024/03/22635.840.236.2035.655.86,2110.09%
2024/03/21736.265.236.2436.151.86,2990.03%
2024/03/20236.031436.7336.65-126,406-0.19%
2024/03/192.236.80037.1536.602.26,8130.03%
2024/03/18137.004.336.3737.15-3.37,186-0.05%
2024/03/151035.50735.3935.2537,4580.04%
2024/03/1421.336.4320.136.0035.801.29,0990.01%
2024/03/13135.55336.2535.85-210,740-0.02%
2024/03/121135.2317.535.3436.10-6.510,643-0.06%
2024/03/11232.90233.1832.85010,5160.00%
2024/03/0813.432.614.433.0832.65910,5680.09%
2024/03/074.233.804.133.3633.250.110,5920.00%
2024/03/06434.543.334.9934.400.710,5710.01%
2024/03/053.534.7000.0034.503.510,5380.03%
2024/03/041235.628.735.7635.403.310,4680.03%
2024/03/0100.00536.4336.10-510,409-0.05%
2024/02/29636.23536.3036.30110,3450.01%
2024/02/273436.262836.2535.80610,0660.06%
2024/02/26134.9500.0034.7019,4410.01%
2024/02/231233.981034.0833.8529,4360.02%
AM車用再抬頭:耿鼎、堤維西、東陽、帝寶Anue鉅亨-2023/09/26
昨日耿鼎漲停,今日誰是下一棒?Anue鉅亨-2022/11/29
耿鼎 相關文章
耿鼎 相關影音